BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:30:09 | 0 | 14,535 |
14:18:24 | 7 | 14,575 |
12:30:17 | 0 | 14,580 |
12:00:30 | 110 | 14,605 |
09:30:27 | 0 | 14,430 |
08:10:09 | 0 | 14,455 |
22.07.25 19:30:07 | 0 | 14,490 |
22.07.25 16:33:11 | 750 | 14,495 |
22.07.25 16:30:07 | 0 | 14,470 |
22.07.25 11:29:58 | 175 | 14,715 |
22.07.25 09:30:31 | 0 | 14,505 |
22.07.25 08:10:09 | 0 | 14,315 |
21.07.25 19:30:19 | 0 | 13,985 |
21.07.25 16:30:21 | 0 | 14,035 |
21.07.25 14:04:16 | 30 | 14,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 13:50:27 | 100 | 14,050 |
21.07.25 12:30:07 | 0 | 14,050 |
21.07.25 11:29:22 | 25 | 14,125 |
21.07.25 10:07:03 | 5 | 13,960 |
21.07.25 09:30:20 | 0 | 13,925 |
21.07.25 08:33:38 | 250 | 13,955 |
21.07.25 08:00:10 | 100 | 13,920 |
18.07.25 19:30:07 | 0 | 13,895 |
18.07.25 16:40:26 | 50 | 13,975 |
18.07.25 16:30:27 | 0 | 13,940 |
18.07.25 14:52:49 | 38 | 13,975 |
18.07.25 13:27:27 | 35 | 13,965 |
18.07.25 13:25:27 | 35 | 13,965 |
18.07.25 12:30:16 | 0 | 13,935 |
18.07.25 10:59:13 | 713 | 13,955 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.07.25 09:30:27 | 0 | 13,790 |
18.07.25 08:10:09 | 0 | 13,780 |
17.07.25 19:30:28 | 0 | 13,740 |
17.07.25 19:26:35 | 20 | 13,800 |
17.07.25 16:30:24 | 0 | 13,670 |
17.07.25 16:20:32 | 140 | 13,695 |
17.07.25 12:30:09 | 0 | 13,655 |
17.07.25 09:30:12 | 0 | 13,575 |
17.07.25 08:10:06 | 0 | 13,635 |
16.07.25 19:30:17 | 0 | 13,455 |
16.07.25 17:22:59 | 100 | 13,550 |
16.07.25 16:46:51 | 100 | 13,545 |
16.07.25 16:30:07 | 0 | 13,525 |
16.07.25 12:30:08 | 0 | 13,555 |
16.07.25 11:42:46 | 50 | 13,570 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login