BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:30:03 | 0 | 25,740 |
09:18:29 | 10 | 25,890 |
08:10:09 | 0 | 25,540 |
28.05.24 19:30:17 | 0 | 24,130 |
28.05.24 12:30:10 | 0 | 24,220 |
28.05.24 09:30:19 | 0 | 24,320 |
28.05.24 08:10:08 | 0 | 24,310 |
27.05.24 19:30:32 | 0 | 24,280 |
27.05.24 16:30:02 | 0 | 24,280 |
27.05.24 13:32:58 | 82 | 24,380 |
27.05.24 12:30:14 | 0 | 24,370 |
27.05.24 09:30:12 | 0 | 24,410 |
27.05.24 08:10:07 | 0 | 24,220 |
24.05.24 19:30:18 | 0 | 24,470 |
24.05.24 16:30:11 | 0 | 24,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 12:30:15 | 0 | 24,680 |
24.05.24 09:30:20 | 0 | 24,510 |
24.05.24 08:10:07 | 0 | 24,510 |
23.05.24 19:30:20 | 0 | 24,580 |
23.05.24 16:30:04 | 0 | 24,800 |
23.05.24 12:30:21 | 0 | 24,890 |
23.05.24 11:28:51 | 50 | 24,930 |
23.05.24 09:30:03 | 0 | 25,010 |
23.05.24 08:10:08 | 0 | 24,920 |
22.05.24 19:30:30 | 0 | 25,080 |
22.05.24 16:30:14 | 0 | 25,210 |
22.05.24 14:52:20 | 200 | 25,270 |
22.05.24 12:30:03 | 0 | 25,320 |
22.05.24 09:30:11 | 0 | 25,130 |
22.05.24 08:10:40 | 800 | 25,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 08:10:24 | 1 | 25,370 |
22.05.24 08:10:07 | 0 | 25,380 |
21.05.24 19:30:35 | 0 | 25,680 |
21.05.24 16:30:03 | 0 | 25,860 |
21.05.24 12:30:15 | 0 | 25,660 |
21.05.24 09:30:16 | 0 | 25,580 |
21.05.24 08:10:08 | 0 | 25,630 |
20.05.24 19:55:43 | 0 | 26,320 |
20.05.24 19:30:18 | 0 | 26,380 |
20.05.24 16:30:09 | 0 | 26,350 |
20.05.24 12:30:10 | 0 | 26,610 |
20.05.24 09:30:11 | 0 | 26,640 |
20.05.24 08:10:07 | 0 | 26,690 |
17.05.24 19:30:28 | 0 | 26,270 |
17.05.24 16:30:03 | 0 | 26,220 |