BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:42:14 | - | 43,960 |
20:40:58 | - | 43,930 |
20:40:21 | - | 43,940 |
20:39:49 | - | 43,950 |
20:30:07 | - | 43,960 |
20:24:39 | - | 43,940 |
20:20:57 | - | 43,950 |
19:53:40 | - | 43,960 |
19:46:39 | - | 43,860 |
19:44:18 | - | 43,890 |
19:43:24 | - | 43,860 |
19:43:22 | - | 43,890 |
19:43:19 | - | 43,880 |
19:16:23 | - | 43,840 |
19:11:41 | - | 43,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:49:26 | - | 43,710 |
18:49:24 | - | 43,790 |
18:47:06 | - | 43,680 |
18:41:22 | - | 43,710 |
18:34:07 | - | 43,670 |
18:34:00 | - | 43,620 |
18:33:53 | - | 43,670 |
18:33:48 | - | 43,570 |
18:33:07 | - | 43,670 |
18:32:50 | - | 43,700 |
18:29:29 | - | 43,720 |
18:29:27 | - | 43,810 |
18:29:20 | - | 43,820 |
18:29:10 | - | 43,880 |
18:29:07 | - | 43,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:28:53 | - | 43,840 |
18:28:51 | - | 43,830 |
18:28:45 | - | 43,810 |
18:25:51 | - | 43,770 |
18:20:36 | - | 43,760 |
18:20:33 | - | 43,800 |
18:18:39 | - | 43,730 |
18:18:37 | - | 43,740 |
18:18:34 | - | 43,770 |
18:14:48 | - | 43,780 |
18:14:04 | - | 43,770 |
18:12:08 | - | 43,750 |
18:12:06 | - | 43,840 |
18:12:03 | - | 43,830 |
18:11:50 | - | 43,820 |