BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:30:35 | - | 26,650 |
15:30:23 | - | 26,630 |
15:30:06 | - | 26,630 |
15:30:03 | - | 26,680 |
15:29:59 | - | 26,670 |
15:29:57 | - | 26,630 |
15:29:55 | - | 26,620 |
15:29:44 | - | 26,610 |
15:29:26 | - | 26,600 |
15:29:24 | - | 26,590 |
15:29:01 | - | 26,570 |
15:28:53 | - | 26,660 |
15:26:50 | - | 26,670 |
15:26:49 | - | 26,680 |
15:26:44 | - | 26,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:25:05 | - | 26,670 |
15:24:33 | - | 26,650 |
15:22:50 | - | 26,670 |
15:19:50 | - | 26,670 |
15:16:49 | - | 26,670 |
15:16:48 | - | 26,660 |
15:16:01 | - | 26,670 |
15:13:00 | - | 26,670 |
15:10:01 | - | 26,670 |
15:09:59 | - | 26,660 |
15:07:50 | - | 26,670 |
15:04:50 | - | 26,670 |
15:01:50 | - | 26,670 |
15:01:17 | - | 26,680 |
14:58:17 | - | 26,680 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:58:15 | - | 26,670 |
14:56:43 | - | 26,680 |
14:53:42 | - | 26,680 |
14:53:41 | - | 26,690 |
14:53:08 | - | 26,680 |
14:50:07 | - | 26,680 |
14:48:34 | - | 26,680 |
14:48:32 | - | 26,670 |
14:48:05 | - | 26,660 |
14:48:04 | - | 26,660 |
14:47:56 | - | 26,660 |
14:47:55 | - | 26,660 |
14:47:26 | - | 26,660 |
14:47:25 | - | 26,660 |
14:45:56 | - | 26,660 |