BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:55:50 | 45 | 13,210 |
14:55:42 | 70 | 13,250 |
14:55:42 | 75 | 13,210 |
14:55:25 | 90 | 13,210 |
14:52:36 | 40 | 13,230 |
14:51:51 | 500 | 13,230 |
14:48:54 | 20 | 13,260 |
14:48:10 | 100 | 13,260 |
14:47:04 | 17 | 13,230 |
14:46:08 | 100 | 13,230 |
14:44:57 | 10 | 13,260 |
14:44:35 | 20 | 13,260 |
14:43:53 | 0 | 13,230 |
14:43:47 | 10 | 13,260 |
14:43:45 | 22 | 13,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:42:36 | 27 | 13,230 |
14:41:59 | 1,00 Tsd. | 13,240 |
14:41:30 | 80 | 13,250 |
14:40:07 | 100 | 13,250 |
14:38:16 | 1 | 13,225 |
14:37:26 | 38 | 13,250 |
14:37:26 | 25 | 13,250 |
14:37:26 | 45 | 13,250 |
14:37:24 | 360 | 13,235 |
14:36:48 | 35 | 13,255 |
14:36:00 | 45 | 13,260 |
14:35:26 | 25 | 13,265 |
14:35:23 | 500 | 13,240 |
14:35:18 | 200 | 13,240 |
14:34:48 | 500 | 13,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:32 | 500 | 13,240 |
14:32:28 | 22 | 13,240 |
14:30:44 | 250 | 13,240 |
14:29:46 | 38 | 13,265 |
14:29:17 | 2 | 13,265 |
14:28:43 | 11 | 13,265 |
14:28:40 | 500 | 13,255 |
14:26:48 | 22 | 13,275 |
14:26:47 | 40 | 13,270 |
14:25:28 | 500 | 13,255 |
14:25:07 | 559 | 13,255 |
14:24:58 | 1,50 Tsd. | 13,255 |
14:24:57 | 3 | 13,265 |
14:23:51 | 1,50 Tsd. | 13,255 |
14:23:48 | 1,50 Tsd. | 13,255 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login