BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:44:17 | 20 | 12,935 |
12:43:42 | 0 | 12,930 |
12:42:51 | 10 | 12,945 |
12:40:16 | 11 | 12,905 |
12:40:08 | 2 | 12,945 |
12:36:37 | 10 | 12,910 |
12:35:53 | 1 | 12,910 |
12:35:30 | 100 | 12,950 |
12:35:19 | 777 | 12,925 |
12:34:41 | 101 | 12,935 |
12:34:02 | 1,00 Tsd. | 12,915 |
12:33:40 | 154 | 12,940 |
12:32:28 | 1,00 Tsd. | 12,915 |
12:32:10 | 111 | 12,910 |
12:32:09 | 15 | 12,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:31:47 | 30 | 12,910 |
12:31:23 | 20 | 12,950 |
12:30:44 | 250 | 12,945 |
12:30:07 | 20 | 12,950 |
12:29:39 | 100 | 12,910 |
12:29:09 | 1,00 Tsd. | 12,910 |
12:28:50 | 15 | 12,950 |
12:28:50 | 20 | 12,950 |
12:28:34 | 19 | 12,910 |
12:27:22 | 1 | 12,930 |
12:26:48 | 1,50 Tsd. | 12,875 |
12:24:34 | 17 | 12,955 |
12:23:32 | 30 | 12,955 |
12:23:24 | 14 | 12,950 |
12:22:49 | 7 | 12,940 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:22:32 | 4 | 12,945 |
12:22:11 | 100 | 12,945 |
12:20:34 | 50 | 12,950 |
12:20:09 | 4 | 12,960 |
12:19:57 | 44 | 12,960 |
12:19:47 | 5 | 12,960 |
12:19:17 | 50 | 12,950 |
12:19:08 | 23 | 12,950 |
12:19:02 | 60 | 12,910 |
12:18:22 | 505 | 12,960 |
12:17:46 | 26 | 12,960 |
12:17:43 | 9 | 12,960 |
12:16:31 | 60 | 12,960 |
12:16:03 | 1,00 Tsd. | 12,920 |
12:15:37 | 24 | 12,960 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login