BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 11:29:02 | 87 | 11,970 |
| 11:22:45 | 150 | 11,970 |
| 11:15:07 | 50 | 12,000 |
| 11:14:10 | 0 | 12,010 |
| 11:11:24 | 2 | 11,998 |
| 11:10:44 | 42 | 11,998 |
| 11:01:54 | 92 | 11,998 |
| 10:52:02 | 600 | 11,998 |
| 10:51:50 | 50 | 11,970 |
| 10:50:39 | 200 | 11,982 |
| 10:50:11 | 10 | 11,998 |
| 10:49:29 | 30 | 11,998 |
| 10:47:04 | 60 | 11,970 |
| 10:43:10 | 0 | 11,982 |
| 10:40:17 | 350 | 11,970 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:38:42 | 10 | 12,000 |
| 10:33:54 | 253 | 11,968 |
| 10:27:57 | 44 | 12,000 |
| 10:20:11 | 3,60 Tsd. | 11,932 |
| 10:18:24 | 2,00 Tsd. | 12,000 |
| 10:17:49 | 1 | 12,006 |
| 10:15:45 | 2,00 Tsd. | 12,012 |
| 10:15:45 | 42 | 12,012 |
| 10:15:45 | 159 | 12,000 |
| 10:15:36 | 120 | 12,006 |
| 10:13:29 | 0 | 12,000 |
| 10:13:01 | 200 | 12,014 |
| 10:10:25 | 30 | 11,958 |
| 10:00:08 | 20 | 11,968 |
| 09:59:24 | 84 | 11,974 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:55:20 | 3 | 11,962 |
| 09:54:03 | 500 | 11,968 |
| 09:50:05 | 25 | 11,950 |
| 09:50:05 | 100 | 11,950 |
| 09:50:04 | 100 | 11,950 |
| 09:46:49 | 50 | 11,950 |
| 09:46:49 | 1,00 Tsd. | 11,950 |
| 09:46:49 | 100 | 11,950 |
| 09:45:29 | 50 | 11,956 |
| 09:43:48 | 0 | 11,974 |
| 09:42:21 | 334 | 11,980 |
| 09:41:53 | 50 | 11,980 |
| 09:40:24 | 55 | 11,986 |
| 09:40:00 | 255 | 11,976 |
| 09:39:37 | 130 | 11,948 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login