BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:03 | 1 | 25,950 |
16:40:16 | 11 | 26,080 |
16:37:10 | 68 | 25,990 |
16:33:42 | 88 | 25,950 |
16:31:33 | 4 | 25,950 |
16:28:56 | 36 | 25,950 |
16:25:39 | 75 | 26,000 |
16:25:38 | 20 | 26,000 |
16:23:14 | 26 | 26,080 |
16:18:34 | 32 | 25,970 |
16:16:44 | 38 | 26,110 |
16:13:29 | 5 | 26,120 |
16:13:09 | 0 | 26,000 |
16:10:03 | 30 | 26,000 |
15:57:23 | 39 | 26,030 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:01 | 420 | 26,030 |
15:56:55 | 210 | 26,030 |
15:56:38 | 2 | 26,030 |
15:54:28 | 12 | 25,970 |
15:54:00 | 19 | 26,030 |
15:52:28 | 12 | 25,970 |
15:48:59 | 17 | 26,030 |
15:47:48 | 154 | 25,880 |
15:44:28 | 280 | 26,020 |
15:43:59 | 0 | 26,070 |
15:43:57 | 250 | 26,190 |
15:43:48 | 210 | 26,020 |
15:43:05 | 52 | 26,020 |
15:42:12 | 200 | 25,970 |
15:34:22 | 420 | 26,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:34:22 | 252 | 26,150 |
15:34:21 | 210 | 26,150 |
15:33:34 | 210 | 26,210 |
15:32:56 | 252 | 26,220 |
15:32:05 | 125 | 26,210 |
15:31:20 | 252 | 26,320 |
15:31:20 | 504 | 26,320 |
15:31:19 | 252 | 26,320 |
15:30:47 | 5 | 26,400 |
15:26:20 | 854 | 26,390 |
15:21:07 | 11 | 26,390 |
15:17:25 | 20 | 26,190 |
15:16:01 | 20 | 26,330 |
15:16:01 | 113 | 26,330 |
15:15:50 | 20 | 26,280 |