BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:27:41 | 1 | 14,585 |
12:26:18 | 55 | 14,585 |
12:26:15 | 2 | 14,585 |
12:25:45 | 7 | 14,585 |
12:25:42 | 34 | 14,585 |
12:25:11 | 4 | 14,585 |
12:22:25 | 789 | 14,595 |
12:22:09 | 26 | 14,605 |
12:21:44 | 10 | 14,605 |
12:21:39 | 4 | 14,605 |
12:19:46 | 178 | 14,600 |
12:14:54 | 10 | 14,605 |
12:14:20 | 0 | 14,585 |
12:12:39 | 20 | 14,585 |
12:12:20 | 20 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:12:01 | 30 | 14,605 |
12:11:40 | 68 | 14,605 |
12:08:34 | 13 | 14,580 |
12:07:20 | 3 | 14,580 |
12:05:57 | 600 | 14,580 |
12:03:11 | 21 | 14,580 |
12:02:29 | 137 | 14,600 |
12:00:56 | 130 | 14,605 |
12:00:27 | 6 | 14,605 |
11:56:39 | 70 | 14,580 |
11:55:11 | 2 | 14,600 |
11:54:21 | 50 | 14,600 |
11:53:53 | 69 | 14,585 |
11:52:47 | 75 | 14,605 |
11:52:41 | 10 | 14,605 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:52:11 | 171 | 14,605 |
11:52:00 | 65 | 14,605 |
11:51:53 | 68 | 14,605 |
11:51:18 | 10 | 14,605 |
11:49:32 | 170 | 14,585 |
11:44:20 | 0 | 14,590 |
11:43:53 | 85 | 14,590 |
11:42:10 | 68 | 14,610 |
11:41:35 | 35 | 14,610 |
11:39:56 | 5 | 14,610 |
11:37:37 | 205 | 14,610 |
11:36:31 | 136 | 14,590 |
11:36:07 | 25 | 14,610 |
11:35:34 | 34 | 14,610 |
11:33:52 | 177 | 14,600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login