BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10:10:25 | 30 | 11,958 |
| 10:00:08 | 20 | 11,968 |
| 09:59:24 | 84 | 11,974 |
| 09:55:20 | 3 | 11,962 |
| 09:54:03 | 500 | 11,968 |
| 09:50:05 | 25 | 11,950 |
| 09:50:05 | 100 | 11,950 |
| 09:50:04 | 100 | 11,950 |
| 09:46:49 | 50 | 11,950 |
| 09:46:49 | 1,00 Tsd. | 11,950 |
| 09:46:49 | 100 | 11,950 |
| 09:45:29 | 50 | 11,956 |
| 09:43:48 | 0 | 11,974 |
| 09:42:21 | 334 | 11,980 |
| 09:41:53 | 50 | 11,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:40:24 | 55 | 11,986 |
| 09:40:00 | 255 | 11,976 |
| 09:39:37 | 130 | 11,948 |
| 09:39:33 | 200 | 11,986 |
| 09:37:13 | 200 | 11,946 |
| 09:36:47 | 2,00 Tsd. | 11,964 |
| 09:36:37 | 45 | 11,966 |
| 09:36:00 | 100 | 11,962 |
| 09:36:00 | 10 | 11,974 |
| 09:34:57 | 2,50 Tsd. | 11,974 |
| 09:34:18 | 1 | 11,972 |
| 09:33:34 | 105 | 11,990 |
| 09:32:58 | 2,00 Tsd. | 11,974 |
| 09:32:04 | 2,00 Tsd. | 11,974 |
| 09:30:41 | 50 | 11,964 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:30:32 | 50 | 11,972 |
| 09:29:26 | 6 | 11,964 |
| 09:25:47 | 730 | 11,990 |
| 09:24:57 | 50 | 11,984 |
| 09:24:22 | 483 | 11,974 |
| 09:23:36 | 40 | 11,996 |
| 09:19:15 | 288 | 11,992 |
| 09:17:25 | 1 | 12,004 |
| 09:13:36 | 0 | 12,004 |
| 09:13:23 | 25 | 12,014 |
| 09:11:15 | 2,50 Tsd. | 12,008 |
| 09:10:39 | 42 | 12,018 |
| 09:09:54 | 2,50 Tsd. | 11,996 |
| 09:09:01 | 20 | 12,006 |
| 09:06:57 | 1,50 Tsd. | 11,976 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login