BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:21:27 | 177 | 26,610 |
08:24:07 | 15 | 26,710 |
07.06.24 08:06:19 | 10 | 26,550 |
06.06.24 08:08:08 | 0 | 26,910 |
05.06.24 21:35:15 | 50 | 27,610 |
05.06.24 17:55:51 | 10 | 27,330 |
05.06.24 08:02:28 | 260 | 27,450 |
04.06.24 08:02:03 | 120 | 27,170 |
03.06.24 18:39:19 | 200 | 26,830 |
03.06.24 16:06:32 | 500 | 27,060 |
03.06.24 08:08:08 | 0 | 27,280 |
31.05.24 13:34:01 | 20 | 25,640 |
31.05.24 08:08:05 | 0 | 26,310 |
30.05.24 10:53:38 | 30 | 25,760 |
30.05.24 08:11:06 | 70 | 26,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 12:46:05 | 10 | 25,500 |
29.05.24 09:04:05 | 20 | 25,730 |
29.05.24 08:08:07 | 0 | 25,550 |
28.05.24 18:24:10 | 50 | 24,170 |
28.05.24 08:08:08 | 0 | 24,260 |
27.05.24 08:04:23 | 50 | 24,290 |
24.05.24 08:01:58 | 410 | 24,510 |
23.05.24 08:08:08 | 0 | 24,890 |
22.05.24 08:08:10 | 0 | 25,350 |
21.05.24 08:08:07 | 0 | 25,590 |
20.05.24 11:55:36 | 70 | 26,610 |
20.05.24 08:14:39 | 10 | 26,760 |
17.05.24 16:22:37 | 400 | 26,410 |
17.05.24 08:08:06 | 0 | 26,250 |
16.05.24 16:05:48 | 1,75 Tsd. | 26,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 08:08:08 | 0 | 25,960 |
15.05.24 08:22:54 | 0 | 25,930 |
14.05.24 11:52:03 | 1,56 Tsd. | 25,590 |
14.05.24 08:08:10 | 0 | 26,500 |
13.05.24 16:42:08 | 100 | 26,610 |
13.05.24 13:30:48 | 100 | 26,440 |
13.05.24 08:08:08 | 0 | 26,370 |