BYD CO. LTD H YC 1
WKN A0M4W9 | ISIN CNE100000296 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:27:06 | 182 | 26,640 |
10:17:53 | 21 | 26,580 |
10:13:22 | 0 | 26,600 |
10:11:07 | 20 | 26,580 |
10:07:40 | 150 | 26,550 |
10:06:48 | 111 | 26,550 |
10:03:07 | 10 | 26,550 |
10:02:05 | 30 | 26,700 |
09:57:12 | 10 | 26,730 |
09:52:24 | 93 | 26,740 |
09:49:49 | 37 | 26,640 |
09:48:06 | 10 | 26,640 |
09:46:01 | 10 | 26,640 |
09:43:21 | 0 | 26,620 |
09:41:27 | 1 | 26,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:33:52 | 5 | 26,610 |
09:29:11 | 4 | 26,740 |
09:28:25 | 50 | 26,610 |
09:27:50 | 1 | 26,740 |
09:27:16 | 14 | 26,740 |
09:25:02 | 16 | 26,740 |
09:23:46 | 3 | 26,610 |
09:16:43 | 50 | 26,610 |
09:13:56 | 0 | 26,750 |
09:10:05 | 15 | 26,650 |
09:09:09 | 1 | 26,610 |
09:08:26 | 80 | 26,650 |
09:04:58 | 80 | 26,610 |
09:02:51 | 1 | 26,690 |
09:02:05 | 10 | 26,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:47:22 | 21 | 26,690 |
08:31:07 | 1 | 26,730 |
08:30:10 | 5 | 26,710 |
08:28:29 | 21 | 26,800 |
08:26:34 | 8 | 26,800 |
08:25:56 | 4 | 26,690 |
08:24:29 | 1 | 26,800 |
08:24:00 | 20 | 26,800 |
08:23:59 | 5 | 26,800 |
08:22:25 | 2 | 26,810 |
08:21:55 | 32 | 26,810 |
08:19:24 | 15 | 26,730 |
08:18:28 | 3 | 26,730 |
08:14:50 | 112 | 26,730 |
08:14:28 | 60 | 26,730 |