LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 04.06.25 07:31:19 | 0 | 73,400 |
| 03.06.25 22:43:39 | 0 | 73,360 |
| 03.06.25 22:14:02 | 0 | 73,360 |
| 03.06.25 21:44:25 | 0 | 73,360 |
| 03.06.25 21:14:24 | 0 | 73,320 |
| 03.06.25 20:43:16 | 0 | 73,320 |
| 03.06.25 20:13:59 | 0 | 73,280 |
| 03.06.25 19:44:10 | 0 | 73,320 |
| 03.06.25 19:13:31 | 0 | 73,320 |
| 03.06.25 18:43:18 | 0 | 73,320 |
| 03.06.25 18:13:43 | 0 | 73,300 |
| 03.06.25 17:43:49 | 0 | 73,300 |
| 03.06.25 17:14:18 | 0 | 73,220 |
| 03.06.25 16:44:02 | 0 | 72,820 |
| 03.06.25 16:14:28 | 0 | 72,540 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 15:43:37 | 0 | 72,220 |
| 03.06.25 15:13:29 | 0 | 72,120 |
| 03.06.25 14:43:25 | 0 | 71,980 |
| 03.06.25 14:13:01 | 0 | 71,920 |
| 03.06.25 13:43:11 | 0 | 71,920 |
| 03.06.25 13:13:48 | 0 | 71,920 |
| 03.06.25 12:43:48 | 0 | 71,920 |
| 03.06.25 12:14:09 | 0 | 71,880 |
| 03.06.25 11:44:20 | 0 | 71,940 |
| 03.06.25 11:14:32 | 0 | 71,960 |
| 03.06.25 10:44:27 | 0 | 71,780 |
| 03.06.25 10:14:14 | 0 | 71,780 |
| 03.06.25 09:44:28 | 0 | 72,060 |
| 03.06.25 09:13:30 | 0 | 72,580 |
| 03.06.25 08:54:28 | 4 | 71,900 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 08:43:50 | 0 | 71,720 |
| 03.06.25 07:34:09 | 0 | 71,600 |
| 02.06.25 22:44:04 | 0 | 72,120 |
| 02.06.25 22:13:49 | 0 | 72,120 |
| 02.06.25 21:43:15 | 0 | 72,160 |
| 02.06.25 21:13:00 | 0 | 72,160 |
| 02.06.25 20:43:06 | 0 | 72,160 |
| 02.06.25 20:13:29 | 0 | 72,120 |
| 02.06.25 19:43:06 | 0 | 72,120 |
| 02.06.25 19:13:54 | 0 | 72,120 |
| 02.06.25 18:43:54 | 0 | 72,040 |
| 02.06.25 18:13:27 | 0 | 72,020 |
| 02.06.25 17:43:45 | 0 | 71,980 |
| 02.06.25 17:13:52 | 0 | 71,980 |
| 02.06.25 16:44:01 | 0 | 71,880 |