LOGITECH INTL NA SF -,25
WKN A0J3YT | ISIN CH0025751329 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 22:43:40 | 0 | 74,880 |
| 06.06.25 22:14:12 | 0 | 74,880 |
| 06.06.25 21:43:43 | 0 | 74,880 |
| 06.06.25 21:14:27 | 0 | 75,040 |
| 06.06.25 20:43:49 | 0 | 75,060 |
| 06.06.25 20:14:18 | 0 | 75,080 |
| 06.06.25 19:44:12 | 0 | 75,020 |
| 06.06.25 19:13:22 | 0 | 74,960 |
| 06.06.25 18:43:48 | 0 | 74,960 |
| 06.06.25 18:14:00 | 0 | 75,000 |
| 06.06.25 17:43:24 | 0 | 74,960 |
| 06.06.25 17:13:14 | 0 | 74,900 |
| 06.06.25 16:44:04 | 0 | 74,600 |
| 06.06.25 16:14:17 | 0 | 74,520 |
| 06.06.25 15:44:21 | 0 | 74,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 15:43:24 | 1 | 74,840 |
| 06.06.25 15:13:46 | 0 | 74,520 |
| 06.06.25 14:43:58 | 0 | 74,520 |
| 06.06.25 14:14:22 | 0 | 74,280 |
| 06.06.25 13:44:04 | 0 | 74,340 |
| 06.06.25 13:13:48 | 0 | 74,360 |
| 06.06.25 12:43:27 | 0 | 74,360 |
| 06.06.25 12:14:11 | 0 | 74,220 |
| 06.06.25 11:44:00 | 0 | 74,320 |
| 06.06.25 11:13:53 | 0 | 74,340 |
| 06.06.25 10:43:34 | 0 | 74,280 |
| 06.06.25 10:14:01 | 0 | 74,300 |
| 06.06.25 09:43:29 | 0 | 74,120 |
| 06.06.25 09:13:58 | 0 | 73,780 |
| 06.06.25 08:44:14 | 0 | 73,840 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 07:31:17 | 0 | 73,840 |
| 05.06.25 22:43:19 | 0 | 73,800 |
| 05.06.25 22:14:11 | 0 | 73,800 |
| 05.06.25 21:43:24 | 0 | 73,860 |
| 05.06.25 21:13:37 | 0 | 73,940 |
| 05.06.25 20:43:42 | 0 | 74,140 |
| 05.06.25 20:13:45 | 0 | 74,120 |
| 05.06.25 19:44:07 | 0 | 74,160 |
| 05.06.25 19:14:11 | 0 | 74,160 |
| 05.06.25 18:44:20 | 0 | 74,160 |
| 05.06.25 18:13:13 | 0 | 74,100 |
| 05.06.25 17:43:29 | 0 | 74,080 |
| 05.06.25 17:13:45 | 0 | 74,020 |
| 05.06.25 16:43:23 | 0 | 73,940 |
| 05.06.25 16:13:36 | 0 | 73,540 |