GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 14:14:00 | 0 | 181,000 |
| 29.05.25 13:43:38 | 0 | 182,000 |
| 29.05.25 13:14:03 | 0 | 182,000 |
| 29.05.25 12:43:58 | 0 | 182,000 |
| 29.05.25 12:13:46 | 0 | 182,000 |
| 29.05.25 11:44:24 | 0 | 183,000 |
| 29.05.25 11:13:46 | 0 | 183,000 |
| 29.05.25 10:43:57 | 0 | 183,000 |
| 29.05.25 10:14:17 | 0 | 183,000 |
| 29.05.25 09:43:31 | 0 | 183,000 |
| 29.05.25 09:32:29 | 1 | 183,000 |
| 29.05.25 09:32:28 | 1 | 183,000 |
| 29.05.25 09:32:28 | 2 | 183,000 |
| 29.05.25 08:43:57 | 0 | 178,000 |
| 29.05.25 07:30:18 | 0 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 22:43:34 | 0 | 180,000 |
| 28.05.25 22:13:44 | 0 | 180,000 |
| 28.05.25 21:43:55 | 0 | 180,000 |
| 28.05.25 21:14:18 | 0 | 180,000 |
| 28.05.25 20:44:26 | 0 | 180,000 |
| 28.05.25 20:13:09 | 0 | 180,000 |
| 28.05.25 19:43:47 | 0 | 180,000 |
| 28.05.25 19:13:03 | 0 | 180,000 |
| 28.05.25 18:43:42 | 0 | 180,000 |
| 28.05.25 18:13:26 | 0 | 180,000 |
| 28.05.25 17:44:05 | 0 | 181,000 |
| 28.05.25 17:14:03 | 0 | 181,000 |
| 28.05.25 16:44:02 | 0 | 181,000 |
| 28.05.25 16:13:33 | 0 | 181,000 |
| 28.05.25 15:43:11 | 0 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 28.05.25 15:13:31 | 0 | 183,000 |
| 28.05.25 14:43:27 | 0 | 183,000 |
| 28.05.25 14:13:23 | 0 | 183,000 |
| 28.05.25 13:43:51 | 0 | 183,000 |
| 28.05.25 13:37:26 | 1 | 183,000 |
| 28.05.25 13:36:41 | 1 | 183,000 |
| 28.05.25 13:36:41 | 1 | 183,000 |
| 28.05.25 08:43:15 | 0 | 180,000 |
| 28.05.25 07:30:47 | 0 | 180,000 |
| 27.05.25 22:44:24 | 0 | 180,000 |
| 27.05.25 22:13:51 | 0 | 180,000 |
| 27.05.25 21:43:36 | 0 | 180,000 |
| 27.05.25 21:13:09 | 0 | 180,000 |
| 27.05.25 20:43:02 | 0 | 180,000 |
| 27.05.25 20:13:27 | 0 | 180,000 |