Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 22:10:00 | - | 250,1700 |
| 23.10.25 22:00:53 | 76,06 Tsd. | 250,1700 |
| 23.10.25 21:59:59 | 100 | 250,1600 |
| 23.10.25 21:59:59 | 376 | 250,1500 |
| 23.10.25 21:59:59 | 109 | 250,1500 |
| 23.10.25 21:59:59 | 100 | 250,1500 |
| 23.10.25 21:59:59 | 100 | 250,1500 |
| 23.10.25 21:59:56 | 100 | 250,1500 |
| 23.10.25 21:59:56 | 100 | 250,1500 |
| 23.10.25 21:59:56 | 100 | 250,2600 |
| 23.10.25 21:59:56 | 100 | 250,2400 |
| 23.10.25 21:59:55 | 100 | 250,1800 |
| 23.10.25 21:59:55 | 100 | 250,1800 |
| 23.10.25 21:59:55 | 100 | 250,1800 |
| 23.10.25 21:59:54 | 100 | 250,2400 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:54 | 100 | 250,1800 |
| 23.10.25 21:59:54 | 150 | 250,1900 |
| 23.10.25 21:59:54 | 100 | 250,2100 |
| 23.10.25 21:59:51 | 200 | 250,2200 |
| 23.10.25 21:59:51 | 100 | 250,2200 |
| 23.10.25 21:59:49 | 100 | 250,2900 |
| 23.10.25 21:59:48 | 100 | 250,3300 |
| 23.10.25 21:59:46 | 100 | 250,3200 |
| 23.10.25 21:59:46 | 100 | 250,3200 |
| 23.10.25 21:59:46 | 100 | 250,3200 |
| 23.10.25 21:59:46 | 100 | 250,3200 |
| 23.10.25 21:59:46 | 100 | 250,3050 |
| 23.10.25 21:59:45 | 100 | 250,3400 |
| 23.10.25 21:59:45 | 100 | 250,3300 |
| 23.10.25 21:59:45 | 100 | 250,3300 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 21:59:44 | 199 | 250,3100 |
| 23.10.25 21:59:43 | 100 | 250,2900 |
| 23.10.25 21:59:43 | 100 | 250,2900 |
| 23.10.25 21:59:41 | 100 | 250,2900 |
| 23.10.25 21:59:40 | 100 | 250,2900 |
| 23.10.25 21:59:35 | 100 | 250,2900 |
| 23.10.25 21:59:35 | 100 | 250,2900 |
| 23.10.25 21:59:35 | 100 | 250,2900 |
| 23.10.25 21:59:35 | 100 | 250,3200 |
| 23.10.25 21:59:35 | 100 | 250,3200 |
| 23.10.25 21:59:34 | 100 | 250,2900 |
| 23.10.25 21:59:34 | 100 | 250,2900 |
| 23.10.25 21:59:18 | 100 | 250,2700 |
| 23.10.25 21:59:18 | 200 | 250,2700 |
| 23.10.25 21:59:12 | 100 | 250,3300 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login