Garmin Ltd
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 22:10:00 | - | 257,7400 |
02.10.25 22:00:02 | 143,10 Tsd. | 257,7400 |
02.10.25 21:59:59 | 100 | 257,7800 |
02.10.25 21:59:59 | 100 | 257,7800 |
02.10.25 21:59:59 | 200 | 257,7700 |
02.10.25 21:59:59 | 207 | 257,7500 |
02.10.25 21:59:59 | 163 | 257,7400 |
02.10.25 21:59:57 | 100 | 257,7700 |
02.10.25 21:59:55 | 100 | 257,7700 |
02.10.25 21:59:54 | 100 | 257,7800 |
02.10.25 21:59:53 | 200 | 257,7700 |
02.10.25 21:59:53 | 154 | 257,7800 |
02.10.25 21:59:53 | 100 | 257,7700 |
02.10.25 21:59:52 | 100 | 257,7700 |
02.10.25 21:59:52 | 100 | 257,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:52 | 100 | 257,7700 |
02.10.25 21:59:52 | 100 | 257,7700 |
02.10.25 21:59:51 | 100 | 257,7800 |
02.10.25 21:59:50 | 100 | 257,7500 |
02.10.25 21:59:50 | 387 | 257,7500 |
02.10.25 21:59:50 | 200 | 257,7500 |
02.10.25 21:59:50 | 260 | 257,7500 |
02.10.25 21:59:50 | 100 | 257,7500 |
02.10.25 21:59:49 | 100 | 257,6900 |
02.10.25 21:59:49 | 100 | 257,6900 |
02.10.25 21:59:47 | 182 | 257,6500 |
02.10.25 21:59:47 | 100 | 257,6500 |
02.10.25 21:59:47 | 100 | 257,6500 |
02.10.25 21:59:47 | 100 | 257,6500 |
02.10.25 21:59:47 | 388 | 257,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 21:59:45 | 100 | 257,6700 |
02.10.25 21:59:45 | 100 | 257,6700 |
02.10.25 21:59:45 | 100 | 257,6700 |
02.10.25 21:59:41 | 169 | 257,6900 |
02.10.25 21:59:40 | 200 | 257,7000 |
02.10.25 21:59:40 | 100 | 257,7000 |
02.10.25 21:59:40 | 185 | 257,6900 |
02.10.25 21:59:39 | 100 | 257,7300 |
02.10.25 21:59:39 | 100 | 257,7300 |
02.10.25 21:59:39 | 100 | 257,7400 |
02.10.25 21:59:39 | 100 | 257,7300 |
02.10.25 21:59:39 | 100 | 257,7400 |
02.10.25 21:59:39 | 100 | 257,7400 |
02.10.25 21:59:38 | 100 | 257,7800 |
02.10.25 21:59:36 | 100 | 257,7600 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login