GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 22:43:41 | 0 | 175,000 |
| 13.06.25 22:13:37 | 0 | 175,000 |
| 13.06.25 21:44:09 | 0 | 175,000 |
| 13.06.25 21:14:26 | 0 | 176,000 |
| 13.06.25 20:44:24 | 0 | 176,000 |
| 13.06.25 20:13:42 | 0 | 177,000 |
| 13.06.25 19:44:14 | 0 | 178,000 |
| 13.06.25 19:14:16 | 0 | 178,000 |
| 13.06.25 18:44:23 | 0 | 178,000 |
| 13.06.25 18:14:28 | 0 | 178,000 |
| 13.06.25 17:44:18 | 0 | 178,000 |
| 13.06.25 17:14:22 | 0 | 178,000 |
| 13.06.25 16:44:06 | 0 | 178,000 |
| 13.06.25 16:29:23 | 6 | 178,000 |
| 13.06.25 16:13:07 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 15:43:27 | 0 | 179,000 |
| 13.06.25 15:13:12 | 0 | 180,000 |
| 13.06.25 14:43:36 | 0 | 180,000 |
| 13.06.25 14:13:29 | 0 | 180,000 |
| 13.06.25 13:43:27 | 0 | 180,000 |
| 13.06.25 13:13:07 | 0 | 180,000 |
| 13.06.25 12:43:32 | 0 | 180,000 |
| 13.06.25 12:13:05 | 0 | 180,000 |
| 13.06.25 11:43:02 | 0 | 180,000 |
| 13.06.25 11:13:28 | 0 | 180,000 |
| 13.06.25 10:43:28 | 0 | 180,000 |
| 13.06.25 10:32:43 | 2 | 180,000 |
| 13.06.25 10:13:26 | 0 | 179,000 |
| 13.06.25 08:43:49 | 0 | 179,000 |
| 13.06.25 07:30:21 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.06.25 22:43:06 | 0 | 181,000 |
| 12.06.25 22:14:04 | 0 | 181,000 |
| 12.06.25 21:43:05 | 0 | 181,000 |
| 12.06.25 21:13:10 | 0 | 181,000 |
| 12.06.25 20:43:00 | 0 | 181,000 |
| 12.06.25 20:13:07 | 0 | 181,000 |
| 12.06.25 19:43:07 | 0 | 181,000 |
| 12.06.25 19:13:01 | 0 | 181,000 |
| 12.06.25 18:43:09 | 0 | 181,000 |
| 12.06.25 18:13:05 | 0 | 181,000 |
| 12.06.25 17:43:02 | 0 | 181,000 |
| 12.06.25 17:13:19 | 0 | 181,000 |
| 12.06.25 16:44:29 | 0 | 181,000 |
| 12.06.25 16:14:07 | 0 | 181,000 |
| 12.06.25 15:43:50 | 0 | 181,000 |