GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:13:18 | 0 | 175,000 |
26.05.25 21:31:13 | 0 | 175,000 |
26.05.25 08:01:47 | 25 | 181,000 |
23.05.25 21:30:55 | 0 | 175,000 |
23.05.25 08:02:50 | 0 | 175,000 |
22.05.25 21:47:46 | 0 | 177,000 |
22.05.25 08:01:09 | 0 | 174,000 |
21.05.25 16:24:08 | 6 | 181,000 |
21.05.25 08:02:44 | 0 | 176,000 |
20.05.25 21:45:30 | 0 | 178,000 |
20.05.25 08:03:10 | 0 | 178,000 |
19.05.25 21:35:20 | 0 | 180,000 |
19.05.25 15:24:57 | 0 | 177,000 |
19.05.25 08:09:05 | 0 | 179,000 |
16.05.25 21:33:45 | 0 | 182,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.25 08:07:00 | 0 | 177,000 |
15.05.25 21:42:50 | 0 | 179,000 |
15.05.25 08:06:24 | 0 | 175,000 |
14.05.25 21:34:02 | 0 | 177,000 |
14.05.25 08:05:13 | 0 | 176,000 |
13.05.25 21:58:21 | 0 | 177,000 |
13.05.25 21:31:05 | 0 | 177,000 |
13.05.25 08:06:59 | 0 | 175,000 |
12.05.25 21:48:06 | 0 | 177,000 |
12.05.25 21:30:48 | 0 | 176,000 |
12.05.25 17:19:06 | 100 | 176,000 |
12.05.25 16:54:36 | 50 | 176,000 |
12.05.25 08:09:48 | 0 | 170,000 |
09.05.25 21:32:56 | 0 | 168,000 |
09.05.25 08:09:29 | 0 | 167,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.25 21:31:40 | 0 | 169,000 |
08.05.25 08:04:28 | 0 | 165,000 |
07.05.25 21:32:49 | 0 | 163,000 |
07.05.25 08:04:17 | 0 | 162,000 |
06.05.25 21:30:41 | 0 | 163,000 |
06.05.25 17:40:47 | 0 | 164,000 |
06.05.25 08:06:51 | 0 | 164,000 |
05.05.25 08:02:49 | 0 | 165,000 |
02.05.25 21:26:38 | 0 | 167,000 |
02.05.25 09:05:46 | 0 | 163,000 |