GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07:44:29 | 0 | 212,000 |
| 23.10.25 07:56:32 | 0 | 208,000 |
| 22.10.25 07:47:11 | 0 | 212,000 |
| 21.10.25 07:37:35 | 0 | 210,000 |
| 20.10.25 07:44:27 | 0 | 210,000 |
| 17.10.25 21:36:24 | 0 | 210,000 |
| 17.10.25 07:45:02 | 0 | 206,000 |
| 16.10.25 07:46:48 | 0 | 210,000 |
| 15.10.25 21:37:45 | 0 | 212,000 |
| 15.10.25 07:37:02 | 0 | 210,000 |
| 14.10.25 21:48:41 | 0 | 212,000 |
| 14.10.25 08:06:51 | 0 | 212,000 |
| 13.10.25 21:37:55 | 0 | 214,000 |
| 13.10.25 07:53:31 | 0 | 212,000 |
| 10.10.25 21:37:52 | 0 | 212,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.10.25 07:43:10 | 0 | 218,000 |
| 09.10.25 07:44:14 | 0 | 218,000 |
| 08.10.25 21:30:56 | 0 | 220,000 |
| 08.10.25 07:43:33 | 0 | 216,000 |
| 07.10.25 21:31:43 | 0 | 216,000 |
| 07.10.25 07:43:00 | 0 | 216,000 |
| 06.10.25 21:31:38 | 0 | 218,000 |
| 06.10.25 07:56:43 | 0 | 216,000 |
| 03.10.25 21:48:50 | 0 | 216,000 |
| 03.10.25 19:06:06 | 0 | 216,000 |
| 03.10.25 07:33:19 | 0 | 216,000 |
| 02.10.25 21:44:20 | 0 | 218,000 |
| 02.10.25 07:44:16 | 0 | 214,000 |
| 01.10.25 07:37:23 | 0 | 204,000 |
| 30.09.25 07:38:58 | 0 | 204,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.09.25 21:56:27 | 0 | 206,000 |
| 29.09.25 21:49:59 | 0 | 206,000 |
| 29.09.25 07:50:26 | 0 | 202,000 |
| 26.09.25 21:32:55 | 0 | 202,000 |
| 26.09.25 07:36:51 | 0 | 199,000 |
| 25.09.25 07:36:57 | 0 | 198,000 |
| 24.09.25 21:34:09 | 0 | 199,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login