GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 17:17:41 | 0 | 202,600 |
| 17:02:42 | 0 | 202,500 |
| 16:32:46 | 0 | 203,200 |
| 16:17:25 | 0 | 204,300 |
| 15:33:03 | 0 | 203,000 |
| 15:18:29 | 0 | 203,900 |
| 15:03:17 | 0 | 204,000 |
| 14:33:13 | 0 | 203,900 |
| 14:18:40 | 0 | 203,800 |
| 13:50:45 | 0 | 203,800 |
| 13:31:11 | 0 | 203,700 |
| 13:16:18 | 0 | 203,600 |
| 13:01:19 | 0 | 203,700 |
| 12:51:01 | 0 | 203,700 |
| 12:50:21 | 0 | 203,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12:31:18 | 0 | 203,700 |
| 12:16:18 | 0 | 203,700 |
| 12:01:13 | 0 | 203,800 |
| 11:31:34 | 0 | 203,800 |
| 11:16:35 | 0 | 203,700 |
| 11:02:05 | 0 | 203,700 |
| 10:32:44 | 0 | 204,000 |
| 10:16:34 | 0 | 204,100 |
| 10:01:45 | 0 | 204,000 |
| 09:32:09 | 0 | 204,100 |
| 09:15:13 | 0 | 204,100 |
| 09:06:07 | 0 | 204,200 |
| 08:55:51 | 0 | 204,100 |
| 08:32:21 | 0 | 204,200 |
| 08:17:33 | 0 | 204,200 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08:04:18 | 0 | 204,200 |
| 07:53:33 | 0 | 204,300 |
| 07:37:35 | 0 | 204,300 |
| 07:32:38 | 0 | 204,300 |
| 09.06.26 21:56:49 | 0 | 205,400 |
| 09.06.26 21:47:00 | 0 | 205,300 |
| 09.06.26 21:33:09 | 0 | 205,300 |
| 09.06.26 21:17:33 | 0 | 204,800 |
| 09.06.26 21:03:52 | 0 | 205,200 |
| 09.06.26 20:32:33 | 0 | 205,000 |
| 09.06.26 20:18:15 | 0 | 204,200 |
| 09.06.26 20:03:04 | 0 | 204,100 |
| 09.06.26 19:50:52 | 0 | 203,700 |
| 09.06.26 19:31:25 | 0 | 203,500 |
| 09.06.26 19:16:18 | 0 | 202,900 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login