GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.25 20:25:32 | 7 | 178,000 |
23.05.25 19:23:10 | 2 | 177,000 |
23.05.25 17:15:39 | 10 | 177,000 |
23.05.25 10:56:57 | 1 | 180,000 |
23.05.25 09:31:32 | 1 | 180,000 |
22.05.25 18:43:50 | 3 | 179,000 |
22.05.25 16:47:25 | 56 | 178,000 |
22.05.25 16:00:18 | 6 | 178,000 |
22.05.25 07:57:38 | 10 | 179,000 |
21.05.25 17:56:54 | 16 | 181,000 |
21.05.25 15:30:40 | 100 | 180,000 |
21.05.25 15:28:13 | 59 | 180,000 |
21.05.25 12:23:39 | 10 | 181,000 |
21.05.25 12:10:07 | 6 | 182,000 |
20.05.25 19:56:40 | 2 | 181,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 19:36:48 | 1 | 181,000 |
20.05.25 17:44:53 | 25 | 181,000 |
20.05.25 16:43:00 | 23 | 181,000 |
20.05.25 14:07:07 | 11 | 183,000 |
20.05.25 14:06:40 | 11 | 183,000 |
20.05.25 11:06:24 | 4 | 183,000 |
20.05.25 09:59:02 | 20 | 183,000 |
20.05.25 08:25:08 | 10 | 183,000 |
20.05.25 07:41:07 | 20 | 180,000 |
19.05.25 20:26:32 | 6 | 183,000 |
19.05.25 19:50:26 | 4 | 184,000 |
19.05.25 19:18:09 | 10 | 184,000 |
19.05.25 19:13:58 | 108 | 184,000 |
19.05.25 18:38:27 | 11 | 184,000 |
19.05.25 18:35:14 | 11 | 184,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 18:01:15 | 5 | 183,000 |
19.05.25 17:55:33 | 12 | 183,000 |
19.05.25 17:41:55 | 12 | 183,000 |
19.05.25 17:28:27 | 12 | 183,000 |
19.05.25 17:14:04 | 10 | 183,000 |
19.05.25 16:36:46 | 4 | 183,000 |
19.05.25 11:16:36 | 10 | 179,000 |
19.05.25 07:31:26 | 10 | 184,000 |
16.05.25 13:26:26 | 2 | 182,000 |
15.05.25 15:55:38 | 84 | 181,000 |
15.05.25 07:30:17 | 25 | 180,000 |
14.05.25 11:20:10 | 1 | 180,000 |
14.05.25 10:08:26 | 3 | 180,000 |
14.05.25 08:32:39 | 6 | 177,000 |
13.05.25 19:42:37 | 15 | 179,000 |