GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:08 | 11 | 220,000 |
17:27:15 | 5 | 220,000 |
17:00:07 | 1 | 222,000 |
17:00:04 | 10 | 220,000 |
16:00:20 | 1 | 220,000 |
15:26:41 | 50 | 218,000 |
13:28:41 | 3 | 216,000 |
12:49:39 | 9 | 220,000 |
10:44:27 | 11 | 220,000 |
10:37:40 | 3 | 218,000 |
10:37:28 | 47 | 218,000 |
10:16:05 | 2 | 222,000 |
09:30:57 | 1 | 218,000 |
02.10.25 21:30:43 | 6 | 220,000 |
02.10.25 20:53:38 | 20 | 220,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.25 19:43:53 | 4 | 220,000 |
02.10.25 19:32:15 | 4 | 220,000 |
02.10.25 19:26:03 | 5 | 220,000 |
02.10.25 18:37:46 | 3 | 220,000 |
02.10.25 18:09:23 | 15 | 218,000 |
02.10.25 17:50:24 | 52 | 218,000 |
02.10.25 17:09:45 | 18 | 218,000 |
02.10.25 15:52:01 | 30 | 220,000 |
02.10.25 14:29:30 | 10 | 216,000 |
02.10.25 13:15:18 | 1 | 216,000 |
02.10.25 13:11:34 | 13 | 216,000 |
02.10.25 13:03:27 | 39 | 216,000 |
02.10.25 11:39:48 | 3 | 216,000 |
02.10.25 08:00:07 | 1 | 216,000 |
01.10.25 19:39:12 | 4 | 218,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.25 19:28:24 | 22 | 216,000 |
01.10.25 19:20:03 | 3 | 214,000 |
01.10.25 17:04:31 | 6 | 216,000 |
01.10.25 15:38:27 | 1 | 212,000 |
01.10.25 15:36:21 | 1 | 212,000 |
01.10.25 11:57:08 | 2 | 208,000 |
01.10.25 11:43:36 | 2 | 208,000 |
01.10.25 11:28:43 | 20 | 210,000 |
01.10.25 11:01:31 | 13 | 210,000 |
01.10.25 09:30:21 | 1 | 210,000 |
30.09.25 21:30:43 | 36 | 210,000 |
30.09.25 21:30:43 | 150 | 210,000 |
30.09.25 19:21:21 | 150 | 206,000 |
30.09.25 19:21:20 | 150 | 206,000 |
30.09.25 17:43:49 | 3 | 206,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login