GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.10.25 17:37:22 | 58 | 214,000 |
| 23.10.25 15:58:15 | 25 | 216,000 |
| 23.10.25 15:36:21 | 1 | 216,000 |
| 23.10.25 15:31:01 | 33 | 214,000 |
| 23.10.25 15:01:51 | 33 | 212,000 |
| 23.10.25 15:00:48 | 41 | 212,000 |
| 23.10.25 14:44:27 | 75 | 210,000 |
| 23.10.25 14:44:22 | 100 | 210,000 |
| 23.10.25 12:53:02 | 1 | 212,000 |
| 23.10.25 09:32:48 | 1 | 214,000 |
| 22.10.25 19:06:30 | 17 | 214,000 |
| 22.10.25 19:01:54 | 6 | 216,000 |
| 22.10.25 17:59:37 | 11 | 214,000 |
| 22.10.25 16:53:01 | 2 | 216,000 |
| 22.10.25 16:26:38 | 20 | 218,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.10.25 15:54:20 | 50 | 218,000 |
| 22.10.25 13:12:26 | 14 | 218,000 |
| 22.10.25 13:05:42 | 44 | 222,000 |
| 22.10.25 12:59:39 | 47 | 218,000 |
| 22.10.25 12:44:42 | 1 | 222,000 |
| 22.10.25 12:41:01 | 6 | 222,000 |
| 22.10.25 11:30:34 | 18 | 222,000 |
| 22.10.25 10:31:54 | 2 | 222,000 |
| 22.10.25 10:25:02 | 4 | 218,000 |
| 22.10.25 10:24:32 | 46 | 218,000 |
| 22.10.25 07:30:16 | 8 | 218,000 |
| 21.10.25 19:09:07 | 30 | 218,000 |
| 21.10.25 16:21:07 | 1 | 216,000 |
| 21.10.25 15:45:48 | 1 | 216,000 |
| 21.10.25 15:36:09 | 1 | 214,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.10.25 10:12:37 | 15 | 212,000 |
| 20.10.25 16:06:06 | 10 | 216,000 |
| 20.10.25 15:42:35 | 1 | 216,000 |
| 20.10.25 12:43:25 | 8 | 216,000 |
| 20.10.25 08:21:39 | 1 | 216,000 |
| 20.10.25 08:00:46 | 1 | 212,000 |
| 17.10.25 19:11:59 | 7 | 214,000 |
| 17.10.25 18:23:56 | 3 | 214,000 |
| 17.10.25 13:42:15 | 5 | 204,000 |
| 17.10.25 12:05:19 | 2 | 204,000 |
| 17.10.25 11:41:06 | 6 | 206,000 |
| 17.10.25 11:41:06 | 22 | 206,000 |
| 17.10.25 09:09:42 | 5 | 212,000 |
| 17.10.25 08:00:24 | 1 | 214,000 |
| 16.10.25 15:40:29 | 30 | 212,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login