GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 14:30:12 | 3 | 202,000 |
| 09:52:55 | 2 | 206,000 |
| 04.09.25 20:07:25 | 5 | 202,000 |
| 04.09.25 15:41:53 | 20 | 206,000 |
| 04.09.25 15:08:41 | 1 | 206,000 |
| 04.09.25 12:08:47 | 5 | 204,000 |
| 04.09.25 10:04:35 | 1 | 204,000 |
| 04.09.25 07:30:11 | 9 | 204,000 |
| 03.09.25 18:35:48 | 20 | 202,000 |
| 03.09.25 16:18:58 | 1 | 204,000 |
| 03.09.25 16:01:23 | 3 | 202,000 |
| 03.09.25 16:00:07 | 1 | 204,000 |
| 03.09.25 15:32:12 | 10 | 200,000 |
| 02.09.25 20:09:58 | 86 | 200,000 |
| 02.09.25 19:56:38 | 54 | 200,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.09.25 18:56:58 | 9 | 200,000 |
| 02.09.25 16:50:53 | 10 | 204,000 |
| 02.09.25 15:39:47 | 90 | 204,000 |
| 02.09.25 15:37:03 | 150 | 204,000 |
| 02.09.25 15:36:49 | 150 | 204,000 |
| 02.09.25 15:36:39 | 150 | 204,000 |
| 02.09.25 15:06:23 | 27 | 206,000 |
| 02.09.25 13:37:58 | 2 | 206,000 |
| 02.09.25 13:12:55 | 5 | 206,000 |
| 02.09.25 11:26:10 | 5 | 200,000 |
| 01.09.25 18:04:07 | 48 | 204,000 |
| 01.09.25 16:49:35 | 1 | 204,000 |
| 01.09.25 15:40:09 | 1 | 206,000 |
| 01.09.25 13:23:58 | 10 | 206,000 |
| 01.09.25 12:07:31 | 7 | 206,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 01.09.25 11:03:24 | 1 | 208,000 |
| 01.09.25 09:31:09 | 1 | 208,000 |
| 01.09.25 08:04:06 | 50 | 206,000 |
| 01.09.25 08:01:07 | 1 | 210,000 |
| 01.09.25 08:00:27 | 50 | 206,000 |
| 01.09.25 07:30:21 | 50 | 210,000 |
| 29.08.25 17:48:23 | 10 | 208,000 |
| 29.08.25 14:17:58 | 2 | 208,000 |
| 29.08.25 11:02:19 | 9 | 208,000 |
| 29.08.25 09:22:43 | 4 | 208,000 |
| 28.08.25 20:46:56 | 4 | 204,000 |
| 28.08.25 15:53:55 | 10 | 204,000 |
| 28.08.25 13:51:53 | 7 | 204,000 |
| 28.08.25 08:00:55 | 1 | 204,000 |
| 28.08.25 07:37:23 | 2 | 204,000 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login