GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 13.06.25 21:26:29 | 50 | 175,000 |
| 13.06.25 16:12:11 | 55 | 179,000 |
| 13.06.25 11:34:19 | 2 | 180,000 |
| 12.06.25 21:51:01 | 17 | 180,000 |
| 12.06.25 21:01:01 | 5 | 180,000 |
| 12.06.25 17:33:05 | 50 | 180,000 |
| 12.06.25 10:29:48 | 3 | 182,000 |
| 11.06.25 21:05:45 | 68 | 182,000 |
| 11.06.25 21:05:42 | 170 | 182,000 |
| 11.06.25 18:23:23 | 27 | 184,000 |
| 11.06.25 16:23:41 | 7 | 183,000 |
| 11.06.25 13:40:17 | 15 | 185,000 |
| 10.06.25 16:03:29 | 2 | 182,000 |
| 10.06.25 11:52:30 | 7 | 184,000 |
| 10.06.25 09:31:16 | 1 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 09:32:52 | 1 | 183,000 |
| 06.06.25 20:14:07 | 95 | 182,000 |
| 06.06.25 19:54:27 | 10 | 182,000 |
| 06.06.25 18:53:34 | 8 | 181,000 |
| 06.06.25 17:07:46 | 5 | 182,000 |
| 05.06.25 16:06:53 | 3 | 179,000 |
| 05.06.25 15:32:53 | 102 | 178,000 |
| 05.06.25 11:44:24 | 84 | 178,000 |
| 04.06.25 15:22:06 | 6 | 181,000 |
| 04.06.25 11:43:03 | 5 | 182,000 |
| 04.06.25 09:38:18 | 4 | 178,000 |
| 03.06.25 17:44:12 | 55 | 181,000 |
| 03.06.25 15:06:28 | 11 | 180,000 |
| 03.06.25 09:31:10 | 1 | 175,000 |
| 03.06.25 09:27:46 | 58 | 175,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:54:55 | 20 | 175,000 |
| 02.06.25 15:36:36 | 94 | 176,000 |
| 02.06.25 11:25:10 | 19 | 179,000 |
| 02.06.25 11:25:02 | 56 | 178,000 |
| 02.06.25 09:31:17 | 1 | 178,000 |
| 30.05.25 20:54:56 | 30 | 178,000 |
| 30.05.25 18:32:14 | 80 | 175,000 |
| 30.05.25 16:44:16 | 5 | 178,000 |
| 30.05.25 10:49:24 | 20 | 178,000 |
| 29.05.25 13:02:19 | 3 | 182,000 |
| 28.05.25 17:09:02 | 5 | 181,000 |
| 28.05.25 14:49:22 | 60 | 183,000 |
| 28.05.25 11:48:52 | 2 | 179,000 |
| 27.05.25 16:30:57 | 25 | 179,000 |
| 27.05.25 15:32:49 | 5 | 180,000 |