GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 19:13:08 | 0 | 178,000 |
| 22.05.25 18:43:09 | 0 | 178,000 |
| 22.05.25 18:13:09 | 0 | 178,000 |
| 22.05.25 17:43:56 | 0 | 178,000 |
| 22.05.25 17:14:35 | 0 | 178,000 |
| 22.05.25 16:43:50 | 0 | 177,000 |
| 22.05.25 16:14:32 | 0 | 177,000 |
| 22.05.25 15:44:15 | 0 | 177,000 |
| 22.05.25 08:43:00 | 0 | 176,000 |
| 22.05.25 07:30:25 | 0 | 176,000 |
| 21.05.25 22:43:03 | 0 | 178,000 |
| 21.05.25 22:13:37 | 0 | 178,000 |
| 21.05.25 21:43:53 | 0 | 178,000 |
| 21.05.25 21:14:22 | 0 | 178,000 |
| 21.05.25 20:43:52 | 0 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 20:13:43 | 0 | 178,000 |
| 21.05.25 20:05:24 | 6 | 178,000 |
| 21.05.25 19:43:51 | 0 | 179,000 |
| 21.05.25 19:13:04 | 0 | 180,000 |
| 21.05.25 18:43:13 | 0 | 180,000 |
| 21.05.25 18:13:42 | 0 | 180,000 |
| 21.05.25 17:43:59 | 0 | 179,000 |
| 21.05.25 17:13:21 | 0 | 179,000 |
| 21.05.25 16:44:24 | 0 | 179,000 |
| 21.05.25 16:13:53 | 0 | 179,000 |
| 21.05.25 15:44:05 | 0 | 179,000 |
| 21.05.25 15:14:12 | 0 | 181,000 |
| 21.05.25 14:44:16 | 0 | 181,000 |
| 21.05.25 14:14:26 | 0 | 181,000 |
| 21.05.25 13:44:04 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 13:14:22 | 0 | 181,000 |
| 21.05.25 12:44:18 | 0 | 181,000 |
| 21.05.25 12:14:16 | 0 | 182,000 |
| 21.05.25 11:52:31 | 1 | 182,000 |
| 21.05.25 08:44:08 | 0 | 178,000 |
| 21.05.25 07:30:20 | 0 | 178,000 |
| 20.05.25 22:44:13 | 0 | 182,000 |
| 20.05.25 22:41:09 | 3 | 182,000 |
| 20.05.25 22:13:56 | 0 | 181,000 |
| 20.05.25 21:44:04 | 0 | 181,000 |
| 20.05.25 21:13:52 | 0 | 181,000 |
| 20.05.25 20:43:52 | 0 | 181,000 |
| 20.05.25 20:13:32 | 0 | 181,000 |
| 20.05.25 19:44:05 | 0 | 181,000 |
| 20.05.25 19:42:48 | 12 | 181,000 |