GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 15:44:23 | 0 | 177,000 |
| 02.06.25 15:30:05 | 3 | 178,000 |
| 02.06.25 08:43:58 | 0 | 176,000 |
| 02.06.25 07:30:09 | 0 | 176,000 |
| 30.05.25 22:44:14 | 0 | 178,000 |
| 30.05.25 22:13:58 | 0 | 178,000 |
| 30.05.25 21:43:09 | 0 | 177,000 |
| 30.05.25 21:13:31 | 0 | 177,000 |
| 30.05.25 20:43:40 | 0 | 177,000 |
| 30.05.25 20:13:54 | 0 | 176,000 |
| 30.05.25 19:44:10 | 0 | 176,000 |
| 30.05.25 19:13:45 | 0 | 176,000 |
| 30.05.25 18:43:36 | 0 | 176,000 |
| 30.05.25 18:13:56 | 0 | 177,000 |
| 30.05.25 17:43:52 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 30.05.25 17:13:47 | 0 | 178,000 |
| 30.05.25 16:44:17 | 0 | 178,000 |
| 30.05.25 16:13:36 | 0 | 179,000 |
| 30.05.25 15:44:15 | 0 | 179,000 |
| 30.05.25 15:13:53 | 0 | 180,000 |
| 30.05.25 14:44:20 | 0 | 180,000 |
| 30.05.25 14:14:23 | 0 | 180,000 |
| 30.05.25 13:44:21 | 0 | 181,000 |
| 30.05.25 13:43:45 | 10 | 181,000 |
| 30.05.25 08:44:17 | 0 | 177,000 |
| 30.05.25 07:30:30 | 0 | 177,000 |
| 29.05.25 22:43:17 | 0 | 177,000 |
| 29.05.25 22:13:25 | 0 | 177,000 |
| 29.05.25 21:44:13 | 0 | 177,000 |
| 29.05.25 21:13:27 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 29.05.25 20:43:06 | 0 | 177,000 |
| 29.05.25 20:13:19 | 0 | 177,000 |
| 29.05.25 19:58:12 | 1 | 177,000 |
| 29.05.25 19:44:07 | 0 | 178,000 |
| 29.05.25 19:13:38 | 0 | 178,000 |
| 29.05.25 18:43:21 | 0 | 178,000 |
| 29.05.25 18:13:03 | 0 | 178,000 |
| 29.05.25 17:43:04 | 0 | 179,000 |
| 29.05.25 17:13:40 | 0 | 179,000 |
| 29.05.25 16:44:08 | 0 | 179,000 |
| 29.05.25 16:13:55 | 0 | 179,000 |
| 29.05.25 15:56:08 | 1 | 180,000 |
| 29.05.25 15:43:33 | 0 | 180,000 |
| 29.05.25 15:13:16 | 0 | 180,000 |
| 29.05.25 14:43:54 | 0 | 180,000 |