GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 22:44:01 | 0 | 181,000 |
| 03.06.25 22:13:16 | 0 | 181,000 |
| 03.06.25 21:43:21 | 0 | 181,000 |
| 03.06.25 21:13:49 | 0 | 181,000 |
| 03.06.25 20:44:31 | 0 | 181,000 |
| 03.06.25 20:14:08 | 0 | 181,000 |
| 03.06.25 19:51:38 | 2 | 181,000 |
| 03.06.25 19:43:39 | 0 | 180,000 |
| 03.06.25 19:14:04 | 0 | 180,000 |
| 03.06.25 18:44:23 | 0 | 180,000 |
| 03.06.25 18:13:37 | 0 | 180,000 |
| 03.06.25 17:43:02 | 0 | 180,000 |
| 03.06.25 17:42:52 | 9 | 180,000 |
| 03.06.25 17:13:16 | 0 | 180,000 |
| 03.06.25 16:43:06 | 0 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 03.06.25 16:31:17 | 11 | 179,000 |
| 03.06.25 16:13:05 | 0 | 179,000 |
| 03.06.25 15:43:21 | 0 | 179,000 |
| 03.06.25 15:13:37 | 0 | 180,000 |
| 03.06.25 14:53:28 | 6 | 176,000 |
| 03.06.25 14:43:00 | 0 | 180,000 |
| 03.06.25 14:13:23 | 0 | 180,000 |
| 03.06.25 13:43:04 | 0 | 180,000 |
| 03.06.25 13:13:16 | 0 | 180,000 |
| 03.06.25 12:43:18 | 0 | 180,000 |
| 03.06.25 12:13:50 | 0 | 180,000 |
| 03.06.25 11:43:41 | 0 | 179,000 |
| 03.06.25 08:43:37 | 0 | 180,000 |
| 03.06.25 07:30:52 | 0 | 180,000 |
| 02.06.25 22:44:04 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.06.25 22:13:24 | 0 | 177,000 |
| 02.06.25 21:43:14 | 0 | 177,000 |
| 02.06.25 21:14:12 | 0 | 177,000 |
| 02.06.25 20:43:27 | 0 | 177,000 |
| 02.06.25 20:13:10 | 0 | 177,000 |
| 02.06.25 19:43:08 | 0 | 177,000 |
| 02.06.25 19:13:19 | 0 | 177,000 |
| 02.06.25 18:43:21 | 0 | 177,000 |
| 02.06.25 18:13:43 | 0 | 177,000 |
| 02.06.25 17:44:02 | 0 | 177,000 |
| 02.06.25 17:14:20 | 0 | 177,000 |
| 02.06.25 16:47:06 | 4 | 177,000 |
| 02.06.25 16:43:28 | 0 | 177,000 |
| 02.06.25 16:40:55 | 1 | 177,000 |
| 02.06.25 16:14:07 | 0 | 176,000 |