GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 22:44:24 | 0 | 183,000 |
| 09.06.25 22:13:46 | 0 | 183,000 |
| 09.06.25 21:43:35 | 0 | 183,000 |
| 09.06.25 21:13:16 | 0 | 183,000 |
| 09.06.25 20:44:06 | 0 | 183,000 |
| 09.06.25 20:13:28 | 0 | 183,000 |
| 09.06.25 19:43:18 | 0 | 183,000 |
| 09.06.25 19:13:09 | 0 | 183,000 |
| 09.06.25 18:43:10 | 0 | 183,000 |
| 09.06.25 18:13:17 | 0 | 183,000 |
| 09.06.25 17:43:51 | 0 | 183,000 |
| 09.06.25 17:13:07 | 0 | 183,000 |
| 09.06.25 16:43:42 | 0 | 183,000 |
| 09.06.25 16:13:37 | 0 | 183,000 |
| 09.06.25 15:44:10 | 0 | 184,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 15:13:49 | 0 | 184,000 |
| 09.06.25 14:55:53 | 1 | 184,000 |
| 09.06.25 14:43:07 | 0 | 180,000 |
| 09.06.25 14:14:25 | 0 | 180,000 |
| 09.06.25 13:44:31 | 0 | 180,000 |
| 09.06.25 13:14:10 | 0 | 180,000 |
| 09.06.25 12:44:06 | 0 | 180,000 |
| 09.06.25 08:44:15 | 0 | 180,000 |
| 09.06.25 07:30:29 | 0 | 180,000 |
| 06.06.25 22:44:07 | 0 | 181,000 |
| 06.06.25 22:13:57 | 0 | 181,000 |
| 06.06.25 21:43:01 | 0 | 181,000 |
| 06.06.25 21:14:25 | 0 | 181,000 |
| 06.06.25 20:44:31 | 0 | 181,000 |
| 06.06.25 20:14:24 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 19:44:31 | 0 | 181,000 |
| 06.06.25 19:13:36 | 0 | 181,000 |
| 06.06.25 18:44:08 | 0 | 181,000 |
| 06.06.25 18:13:39 | 0 | 181,000 |
| 06.06.25 17:44:08 | 0 | 181,000 |
| 06.06.25 17:13:58 | 0 | 181,000 |
| 06.06.25 16:43:42 | 0 | 181,000 |
| 06.06.25 16:13:04 | 0 | 181,000 |
| 06.06.25 15:43:16 | 0 | 181,000 |
| 06.06.25 08:43:41 | 0 | 178,000 |
| 06.06.25 07:30:32 | 0 | 178,000 |
| 05.06.25 22:44:05 | 0 | 181,000 |
| 05.06.25 22:13:00 | 0 | 181,000 |
| 05.06.25 21:43:11 | 0 | 181,000 |
| 05.06.25 21:14:17 | 0 | 181,000 |