GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 19:43:56 | 0 | 180,000 |
| 27.05.25 19:13:39 | 0 | 180,000 |
| 27.05.25 19:04:13 | 16 | 180,000 |
| 27.05.25 18:44:17 | 0 | 180,000 |
| 27.05.25 18:14:16 | 0 | 180,000 |
| 27.05.25 17:44:16 | 0 | 180,000 |
| 27.05.25 17:14:19 | 0 | 179,000 |
| 27.05.25 16:43:58 | 0 | 179,000 |
| 27.05.25 16:13:23 | 0 | 179,000 |
| 27.05.25 15:45:31 | 10 | 179,000 |
| 27.05.25 15:43:15 | 0 | 179,000 |
| 27.05.25 15:13:13 | 0 | 183,000 |
| 27.05.25 14:43:19 | 0 | 183,000 |
| 27.05.25 14:15:08 | 4 | 183,000 |
| 27.05.25 14:13:21 | 0 | 181,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 27.05.25 13:43:51 | 0 | 181,000 |
| 27.05.25 13:13:49 | 0 | 181,000 |
| 27.05.25 12:43:12 | 0 | 181,000 |
| 27.05.25 12:13:27 | 0 | 181,000 |
| 27.05.25 11:43:30 | 0 | 181,000 |
| 27.05.25 11:13:15 | 0 | 181,000 |
| 27.05.25 11:08:57 | 2 | 182,000 |
| 27.05.25 08:43:14 | 0 | 175,000 |
| 27.05.25 07:30:48 | 0 | 175,000 |
| 26.05.25 22:44:09 | 0 | 178,000 |
| 26.05.25 22:13:56 | 0 | 178,000 |
| 26.05.25 21:43:02 | 0 | 178,000 |
| 26.05.25 21:13:05 | 0 | 178,000 |
| 26.05.25 20:43:34 | 0 | 178,000 |
| 26.05.25 20:13:46 | 0 | 178,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 19:44:22 | 0 | 178,000 |
| 26.05.25 19:14:01 | 0 | 178,000 |
| 26.05.25 18:44:13 | 0 | 178,000 |
| 26.05.25 18:13:52 | 0 | 178,000 |
| 26.05.25 17:44:05 | 0 | 178,000 |
| 26.05.25 17:13:06 | 0 | 178,000 |
| 26.05.25 16:43:16 | 0 | 178,000 |
| 26.05.25 16:14:16 | 0 | 178,000 |
| 26.05.25 15:43:31 | 0 | 178,000 |
| 26.05.25 15:13:24 | 0 | 178,000 |
| 26.05.25 14:43:01 | 0 | 178,000 |
| 26.05.25 14:13:21 | 0 | 178,000 |
| 26.05.25 13:43:07 | 0 | 178,000 |
| 26.05.25 13:13:48 | 0 | 178,000 |
| 26.05.25 12:43:16 | 0 | 178,000 |