GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 26.05.25 12:13:10 | 0 | 178,000 |
| 26.05.25 11:43:12 | 0 | 178,000 |
| 26.05.25 11:13:23 | 0 | 178,000 |
| 26.05.25 10:44:14 | 0 | 178,000 |
| 26.05.25 10:20:32 | 2 | 178,000 |
| 26.05.25 10:14:03 | 0 | 175,000 |
| 26.05.25 09:43:31 | 0 | 175,000 |
| 26.05.25 09:13:12 | 0 | 175,000 |
| 26.05.25 08:43:11 | 0 | 175,000 |
| 26.05.25 07:36:32 | 1 | 175,000 |
| 23.05.25 22:43:07 | 0 | 177,000 |
| 23.05.25 22:13:28 | 0 | 177,000 |
| 23.05.25 21:43:09 | 0 | 177,000 |
| 23.05.25 21:13:02 | 0 | 177,000 |
| 23.05.25 20:43:59 | 0 | 177,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 20:13:31 | 0 | 177,000 |
| 23.05.25 19:44:21 | 0 | 177,000 |
| 23.05.25 19:13:48 | 0 | 177,000 |
| 23.05.25 18:43:59 | 0 | 176,000 |
| 23.05.25 18:14:08 | 0 | 176,000 |
| 23.05.25 17:43:45 | 0 | 176,000 |
| 23.05.25 17:14:20 | 0 | 176,000 |
| 23.05.25 16:44:12 | 0 | 176,000 |
| 23.05.25 16:14:10 | 0 | 176,000 |
| 23.05.25 15:43:43 | 0 | 176,000 |
| 23.05.25 15:13:44 | 0 | 176,000 |
| 23.05.25 15:00:03 | 3 | 176,000 |
| 23.05.25 13:43:16 | 0 | 179,000 |
| 23.05.25 13:13:25 | 0 | 179,000 |
| 23.05.25 12:53:45 | 3 | 179,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 23.05.25 12:43:56 | 0 | 179,000 |
| 23.05.25 12:14:01 | 0 | 179,000 |
| 23.05.25 11:43:37 | 0 | 179,000 |
| 23.05.25 11:13:27 | 0 | 179,000 |
| 23.05.25 10:43:45 | 0 | 180,000 |
| 23.05.25 10:27:14 | 1 | 180,000 |
| 23.05.25 08:43:02 | 0 | 177,000 |
| 23.05.25 07:30:48 | 0 | 177,000 |
| 22.05.25 22:43:58 | 0 | 179,000 |
| 22.05.25 22:13:29 | 0 | 179,000 |
| 22.05.25 21:43:08 | 0 | 179,000 |
| 22.05.25 21:13:01 | 0 | 179,000 |
| 22.05.25 20:43:18 | 0 | 179,000 |
| 22.05.25 20:13:22 | 0 | 179,000 |
| 22.05.25 19:43:03 | 0 | 179,000 |