GARMIN LTD NAM.SF 0,10
WKN A1C06B | ISIN CH0114405324 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 20.05.25 19:13:34 | 0 | 181,000 |
| 20.05.25 18:44:19 | 0 | 181,000 |
| 20.05.25 18:14:28 | 0 | 181,000 |
| 20.05.25 17:44:26 | 0 | 181,000 |
| 20.05.25 17:13:34 | 0 | 181,000 |
| 20.05.25 16:44:01 | 0 | 181,000 |
| 20.05.25 16:13:28 | 0 | 181,000 |
| 20.05.25 15:43:26 | 0 | 182,000 |
| 20.05.25 08:43:17 | 0 | 180,000 |
| 20.05.25 07:30:37 | 0 | 180,000 |
| 19.05.25 22:44:22 | 0 | 182,000 |
| 19.05.25 22:13:41 | 0 | 182,000 |
| 19.05.25 21:43:58 | 0 | 182,000 |
| 19.05.25 21:14:27 | 0 | 183,000 |
| 19.05.25 20:52:47 | 20 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 20:43:36 | 0 | 183,000 |
| 19.05.25 20:14:53 | 2 | 183,000 |
| 19.05.25 20:13:50 | 0 | 183,000 |
| 19.05.25 19:54:47 | 16 | 183,000 |
| 19.05.25 19:43:17 | 0 | 183,000 |
| 19.05.25 19:14:05 | 0 | 183,000 |
| 19.05.25 18:43:55 | 0 | 183,000 |
| 19.05.25 18:28:29 | 12 | 183,000 |
| 19.05.25 18:21:12 | 6 | 183,000 |
| 19.05.25 18:13:44 | 0 | 183,000 |
| 19.05.25 17:48:10 | 2 | 183,000 |
| 19.05.25 17:44:04 | 0 | 182,000 |
| 19.05.25 17:13:28 | 0 | 182,000 |
| 19.05.25 17:10:14 | 11 | 183,000 |
| 19.05.25 16:43:32 | 0 | 182,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 19.05.25 16:13:43 | 0 | 182,000 |
| 19.05.25 16:13:04 | 11 | 182,000 |
| 19.05.25 15:43:32 | 0 | 180,000 |
| 19.05.25 15:13:12 | 0 | 179,000 |
| 19.05.25 14:43:18 | 0 | 179,000 |
| 19.05.25 14:13:46 | 0 | 179,000 |
| 19.05.25 13:43:07 | 0 | 180,000 |
| 19.05.25 08:43:34 | 0 | 181,000 |
| 19.05.25 08:04:37 | 0 | 181,000 |
| 16.05.25 22:43:04 | 0 | 187,000 |
| 16.05.25 22:13:04 | 0 | 187,000 |
| 16.05.25 22:02:10 | 3 | 187,000 |
| 16.05.25 21:13:13 | 0 | 184,000 |
| 16.05.25 20:43:19 | 0 | 184,000 |
| 16.05.25 20:13:10 | 0 | 184,000 |