NESTLE NAM. SF-,10
WKN A0Q4DC | ISIN CH0038863350 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 22.05.25 09:12:17 | 21 | 94,370 |
| 22.05.25 09:00:31 | 300 | 94,170 |
| 22.05.25 08:44:20 | 0 | 94,180 |
| 22.05.25 08:17:31 | 90 | 94,170 |
| 22.05.25 07:55:47 | 3 | 94,610 |
| 22.05.25 07:30:23 | 0 | 94,140 |
| 21.05.25 22:46:11 | 15 | 94,340 |
| 21.05.25 22:43:05 | 0 | 94,070 |
| 21.05.25 22:13:25 | 0 | 94,070 |
| 21.05.25 22:09:26 | 1 | 94,070 |
| 21.05.25 21:43:34 | 0 | 94,190 |
| 21.05.25 21:37:21 | 5 | 94,330 |
| 21.05.25 21:13:18 | 0 | 94,190 |
| 21.05.25 20:43:19 | 0 | 94,190 |
| 21.05.25 20:13:59 | 0 | 94,190 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 19:44:25 | 0 | 94,190 |
| 21.05.25 19:21:52 | 85 | 94,190 |
| 21.05.25 19:13:54 | 0 | 94,200 |
| 21.05.25 18:48:53 | 20 | 94,400 |
| 21.05.25 18:43:36 | 0 | 94,200 |
| 21.05.25 18:35:37 | 1 | 94,340 |
| 21.05.25 18:28:50 | 4 | 94,280 |
| 21.05.25 18:14:17 | 0 | 94,200 |
| 21.05.25 18:13:06 | 3 | 94,310 |
| 21.05.25 17:43:32 | 0 | 94,680 |
| 21.05.25 17:43:23 | 2 | 94,680 |
| 21.05.25 17:32:40 | 3 | 94,800 |
| 21.05.25 17:30:02 | 10 | 94,470 |
| 21.05.25 17:13:49 | 0 | 94,480 |
| 21.05.25 17:07:07 | 11 | 94,480 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 21.05.25 17:00:15 | 6 | 94,560 |
| 21.05.25 16:56:13 | 1 | 94,540 |
| 21.05.25 16:48:57 | 21 | 94,440 |
| 21.05.25 16:43:37 | 0 | 94,530 |
| 21.05.25 16:37:52 | 30 | 94,530 |
| 21.05.25 16:13:37 | 0 | 94,420 |
| 21.05.25 15:53:54 | 50 | 94,380 |
| 21.05.25 15:43:54 | 0 | 94,360 |
| 21.05.25 15:30:55 | 530 | 94,360 |
| 21.05.25 15:15:25 | 30 | 94,330 |
| 21.05.25 15:13:52 | 15 | 94,330 |
| 21.05.25 15:13:51 | 30 | 94,410 |
| 21.05.25 15:13:50 | 0 | 94,330 |
| 21.05.25 15:08:34 | 5 | 94,310 |
| 21.05.25 14:43:13 | 0 | 94,130 |