ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 11:14:57 | 1 | 616,600 |
| 12.05.25 11:13:51 | 0 | 616,400 |
| 12.05.25 10:43:20 | 0 | 617,000 |
| 12.05.25 10:13:32 | 0 | 615,200 |
| 12.05.25 09:43:04 | 0 | 618,000 |
| 12.05.25 09:37:52 | 21 | 620,200 |
| 12.05.25 09:14:23 | 0 | 623,600 |
| 12.05.25 08:43:53 | 0 | 625,800 |
| 12.05.25 08:13:51 | 1 | 626,000 |
| 12.05.25 07:30:44 | 0 | 624,800 |
| 09.05.25 22:43:57 | 0 | 621,000 |
| 09.05.25 22:13:00 | 0 | 621,000 |
| 09.05.25 21:43:32 | 0 | 620,800 |
| 09.05.25 21:13:10 | 0 | 620,800 |
| 09.05.25 20:43:02 | 0 | 620,800 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:14:03 | 0 | 620,800 |
| 09.05.25 19:43:34 | 0 | 620,800 |
| 09.05.25 19:13:44 | 0 | 620,800 |
| 09.05.25 18:43:45 | 0 | 620,800 |
| 09.05.25 18:13:06 | 0 | 620,800 |
| 09.05.25 17:43:18 | 0 | 620,800 |
| 09.05.25 17:13:32 | 0 | 619,600 |
| 09.05.25 16:43:00 | 0 | 619,200 |
| 09.05.25 16:13:50 | 0 | 618,600 |
| 09.05.25 15:43:37 | 0 | 618,600 |
| 09.05.25 15:13:19 | 0 | 618,600 |
| 09.05.25 14:58:49 | 1 | 618,600 |
| 09.05.25 14:43:34 | 0 | 617,600 |
| 09.05.25 14:13:51 | 0 | 617,600 |
| 09.05.25 13:43:20 | 0 | 617,600 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 13:13:11 | 0 | 616,800 |
| 09.05.25 12:43:15 | 0 | 616,800 |
| 09.05.25 12:13:10 | 0 | 616,800 |
| 09.05.25 11:43:57 | 0 | 617,000 |
| 09.05.25 11:13:30 | 0 | 617,000 |
| 09.05.25 10:43:23 | 0 | 618,000 |
| 09.05.25 10:13:28 | 0 | 618,200 |
| 09.05.25 09:43:39 | 0 | 618,800 |
| 09.05.25 09:13:39 | 0 | 618,600 |
| 09.05.25 08:37:23 | 2 | 620,600 |
| 09.05.25 08:04:59 | 1 | 619,400 |
| 09.05.25 07:30:03 | 0 | 622,200 |
| 08.05.25 21:57:08 | 11 | 624,000 |
| 08.05.25 21:43:36 | 0 | 628,800 |
| 08.05.25 21:13:40 | 0 | 628,800 |