ZURICH INSUR.GR.NA.SF0,10
WKN 579919 | ISIN CH0011075394 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 11:43:43 | 0 | 623,400 |
29.05.25 11:13:09 | 0 | 623,400 |
29.05.25 10:43:44 | 0 | 623,400 |
29.05.25 10:13:55 | 0 | 623,400 |
29.05.25 09:44:10 | 0 | 624,800 |
29.05.25 07:38:06 | 2 | 628,200 |
29.05.25 07:30:20 | 0 | 626,600 |
28.05.25 22:43:08 | 0 | 620,000 |
28.05.25 22:13:16 | 0 | 620,000 |
28.05.25 21:43:07 | 0 | 622,200 |
28.05.25 21:13:15 | 0 | 622,600 |
28.05.25 20:43:22 | 0 | 622,600 |
28.05.25 20:13:50 | 0 | 622,600 |
28.05.25 19:44:06 | 0 | 622,600 |
28.05.25 19:32:42 | 5 | 622,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 19:13:18 | 0 | 623,000 |
28.05.25 18:43:43 | 0 | 620,400 |
28.05.25 18:14:03 | 0 | 620,400 |
28.05.25 17:43:34 | 0 | 616,600 |
28.05.25 17:13:09 | 0 | 616,600 |
28.05.25 16:43:08 | 0 | 616,600 |
28.05.25 16:40:46 | 16 | 615,800 |
28.05.25 16:13:50 | 0 | 615,400 |
28.05.25 15:43:04 | 0 | 615,400 |
28.05.25 15:13:59 | 0 | 615,400 |
28.05.25 14:44:14 | 0 | 615,400 |
28.05.25 14:14:31 | 0 | 615,400 |
28.05.25 13:44:31 | 0 | 614,200 |
28.05.25 13:40:45 | 1 | 614,200 |
28.05.25 13:19:16 | 1 | 615,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.25 13:14:10 | 0 | 615,200 |
28.05.25 12:43:27 | 0 | 615,200 |
28.05.25 12:13:28 | 0 | 615,200 |
28.05.25 11:43:39 | 0 | 616,200 |
28.05.25 11:13:42 | 0 | 618,200 |
28.05.25 10:43:00 | 0 | 620,000 |
28.05.25 10:19:12 | 1 | 620,200 |
28.05.25 10:13:20 | 0 | 619,800 |
28.05.25 09:43:16 | 0 | 622,800 |
28.05.25 09:42:58 | 1 | 623,000 |
28.05.25 09:13:10 | 0 | 620,400 |
28.05.25 08:43:28 | 0 | 620,400 |
28.05.25 08:01:52 | 1 | 620,400 |
28.05.25 07:30:24 | 0 | 620,400 |
27.05.25 22:55:36 | 1 | 620,000 |