FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 08.04.25 08:17:03 | 1,00 Tsd. | 5,130 |
| 08.04.25 08:16:50 | 1,00 Tsd. | 5,130 |
| 08.04.25 08:02:10 | 50 | 5,078 |
| 08.04.25 07:39:08 | 100 | 5,074 |
| 08.04.25 07:34:36 | 340 | 5,032 |
| 08.04.25 07:30:48 | 0 | 5,034 |
| 07.04.25 22:57:05 | 1,94 Tsd. | 4,974 |
| 07.04.25 22:43:36 | 0 | 4,993 |
| 07.04.25 22:32:33 | 600 | 5,024 |
| 07.04.25 22:13:30 | 0 | 4,993 |
| 07.04.25 21:58:46 | 51 | 4,993 |
| 07.04.25 21:56:50 | 10 | 4,992 |
| 07.04.25 21:43:36 | 0 | 4,910 |
| 07.04.25 21:13:45 | 0 | 4,910 |
| 07.04.25 20:44:10 | 0 | 4,999 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 20:31:35 | 4,02 Tsd. | 4,999 |
| 07.04.25 20:13:20 | 0 | 5,032 |
| 07.04.25 19:43:26 | 0 | 5,038 |
| 07.04.25 19:41:05 | 20 | 5,038 |
| 07.04.25 19:21:03 | 90 | 5,038 |
| 07.04.25 19:18:01 | 1,00 Tsd. | 5,020 |
| 07.04.25 19:16:54 | 1,00 Tsd. | 5,020 |
| 07.04.25 19:13:37 | 0 | 4,917 |
| 07.04.25 18:58:06 | 410 | 4,916 |
| 07.04.25 18:57:38 | 30 | 4,918 |
| 07.04.25 18:43:10 | 0 | 4,977 |
| 07.04.25 18:14:53 | 100 | 4,999 |
| 07.04.25 18:13:07 | 0 | 5,016 |
| 07.04.25 18:00:11 | 120 | 5,040 |
| 07.04.25 17:49:47 | 1,00 Tsd. | 5,080 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.04.25 17:49:46 | 20 | 5,080 |
| 07.04.25 17:43:39 | 97 | 5,120 |
| 07.04.25 17:43:08 | 0 | 5,110 |
| 07.04.25 17:41:33 | 50 | 5,130 |
| 07.04.25 17:23:43 | 98 | 5,086 |
| 07.04.25 17:14:40 | 400 | 5,042 |
| 07.04.25 17:14:04 | 0 | 5,154 |
| 07.04.25 16:57:41 | 102 | 5,160 |
| 07.04.25 16:51:21 | 150 | 5,138 |
| 07.04.25 16:43:59 | 0 | 5,108 |
| 07.04.25 16:43:52 | 15 | 5,108 |
| 07.04.25 16:40:08 | 100 | 5,118 |
| 07.04.25 16:26:02 | 1,94 Tsd. | 5,166 |
| 07.04.25 16:17:03 | 3,80 Tsd. | 5,302 |
| 07.04.25 16:14:39 | 24 | 5,338 |