FIRST MAJESTIC SILVER
WKN A0LHKJ | ISIN CA32076V1031 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 18:43:18 | 0 | 5,002 |
| 09.04.25 18:13:57 | 0 | 5,002 |
| 09.04.25 17:43:10 | 0 | 4,955 |
| 09.04.25 17:13:06 | 0 | 4,937 |
| 09.04.25 17:03:14 | 300 | 4,921 |
| 09.04.25 16:43:17 | 0 | 4,991 |
| 09.04.25 16:17:20 | 150 | 4,991 |
| 09.04.25 16:13:36 | 0 | 4,957 |
| 09.04.25 15:54:44 | 69 | 5,040 |
| 09.04.25 15:54:31 | 100 | 5,042 |
| 09.04.25 15:43:01 | 0 | 5,110 |
| 09.04.25 15:41:11 | 1,00 Tsd. | 5,080 |
| 09.04.25 15:38:19 | 3,97 Tsd. | 5,040 |
| 09.04.25 15:26:50 | 220 | 4,977 |
| 09.04.25 15:25:34 | 220 | 4,897 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 15:13:10 | 0 | 4,974 |
| 09.04.25 15:08:40 | 125 | 4,974 |
| 09.04.25 15:02:43 | 2 | 4,980 |
| 09.04.25 15:00:58 | 1 | 4,884 |
| 09.04.25 14:51:58 | 200 | 4,935 |
| 09.04.25 14:43:25 | 0 | 4,930 |
| 09.04.25 14:24:58 | 50 | 4,941 |
| 09.04.25 14:19:21 | 55 | 5,060 |
| 09.04.25 14:18:57 | 105 | 5,010 |
| 09.04.25 14:13:44 | 0 | 5,010 |
| 09.04.25 13:54:38 | 25 | 4,990 |
| 09.04.25 13:43:38 | 0 | 4,980 |
| 09.04.25 13:39:17 | 200 | 4,985 |
| 09.04.25 13:26:14 | 150 | 5,000 |
| 09.04.25 13:25:18 | 450 | 4,993 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.04.25 13:17:41 | 199 | 4,983 |
| 09.04.25 13:16:53 | 200 | 4,996 |
| 09.04.25 13:13:57 | 0 | 4,863 |
| 09.04.25 13:10:59 | 60 | 4,844 |
| 09.04.25 13:08:42 | 60 | 4,947 |
| 09.04.25 13:00:06 | 10 | 4,960 |
| 09.04.25 12:43:30 | 0 | 4,951 |
| 09.04.25 12:23:49 | 50 | 4,951 |
| 09.04.25 12:13:50 | 0 | 4,949 |
| 09.04.25 11:43:51 | 0 | 4,958 |
| 09.04.25 11:13:59 | 0 | 4,958 |
| 09.04.25 10:56:59 | 202 | 4,958 |
| 09.04.25 10:52:55 | 1,01 Tsd. | 4,963 |
| 09.04.25 10:44:11 | 0 | 4,950 |
| 09.04.25 10:24:10 | 120 | 4,962 |