CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 11:44:13 | 0 | 47,910 |
12.06.24 11:17:02 | 20 | 47,425 |
12.06.24 11:14:08 | 6 | 47,775 |
12.06.24 11:13:16 | 0 | 47,495 |
12.06.24 10:56:54 | 7 | 47,495 |
12.06.24 10:55:16 | 6 | 47,365 |
12.06.24 10:50:41 | 25 | 47,495 |
12.06.24 10:48:30 | 6 | 47,495 |
12.06.24 10:43:25 | 0 | 47,495 |
12.06.24 10:43:17 | 10 | 47,495 |
12.06.24 10:42:48 | 13 | 47,365 |
12.06.24 10:34:52 | 2 | 47,485 |
12.06.24 10:27:12 | 1 | 47,485 |
12.06.24 10:13:26 | 0 | 47,485 |
12.06.24 09:43:48 | 0 | 47,485 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12.06.24 09:19:51 | 6 | 47,495 |
12.06.24 09:13:05 | 0 | 47,495 |
12.06.24 09:10:16 | 42 | 47,495 |
12.06.24 08:31:09 | 1 | 47,860 |
12.06.24 08:19:46 | 25 | 47,850 |
12.06.24 08:09:34 | 42 | 47,600 |
12.06.24 08:00:46 | 62 | 47,840 |
11.06.24 21:54:17 | 50 | 47,080 |
11.06.24 21:52:45 | 40 | 46,875 |
11.06.24 21:50:43 | 6 | 46,865 |
11.06.24 21:50:05 | 16 | 46,755 |
11.06.24 21:49:14 | 25 | 46,780 |
11.06.24 21:48:15 | 11 | 46,860 |
11.06.24 21:47:26 | 10 | 46,895 |
11.06.24 21:46:38 | 6 | 46,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.24 21:44:49 | 16 | 46,920 |
11.06.24 21:43:09 | 0 | 46,720 |
11.06.24 21:41:08 | 4 | 46,630 |
11.06.24 21:40:56 | 155 | 46,685 |
11.06.24 21:38:16 | 20 | 46,740 |
11.06.24 21:37:52 | 25 | 46,780 |
11.06.24 21:37:51 | 202 | 46,775 |
11.06.24 21:32:00 | 13 | 46,880 |
11.06.24 21:30:24 | 22 | 46,895 |
11.06.24 21:29:24 | 6 | 47,045 |
11.06.24 21:29:21 | 11 | 46,950 |
11.06.24 21:29:20 | 80 | 46,950 |
11.06.24 21:29:20 | 20 | 46,950 |
11.06.24 21:26:53 | 15 | 47,040 |
11.06.24 21:26:50 | 6 | 47,140 |