CAMECO CORP.
WKN 882017 | ISIN CA13321L1085 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:14:01 | 0 | 45,690 |
16.05.24 17:12:23 | 12 | 45,740 |
16.05.24 17:12:11 | 13 | 45,660 |
16.05.24 17:07:43 | 110 | 45,815 |
16.05.24 16:57:17 | 30 | 45,980 |
16.05.24 16:52:50 | 10 | 46,020 |
16.05.24 16:50:01 | 6 | 46,110 |
16.05.24 16:48:17 | 25 | 46,125 |
16.05.24 16:44:14 | 0 | 46,000 |
16.05.24 16:28:37 | 158 | 46,000 |
16.05.24 16:26:47 | 5 | 46,010 |
16.05.24 16:14:24 | 0 | 45,840 |
16.05.24 16:07:48 | 120 | 45,545 |
16.05.24 16:07:47 | 50 | 45,450 |
16.05.24 15:59:35 | 11 | 45,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 15:47:09 | 3 | 45,510 |
16.05.24 15:44:06 | 0 | 45,715 |
16.05.24 15:18:53 | 14 | 46,315 |
16.05.24 15:17:32 | 55 | 45,940 |
16.05.24 15:13:51 | 0 | 46,300 |
16.05.24 15:10:36 | 5 | 46,370 |
16.05.24 14:43:33 | 0 | 46,300 |
16.05.24 14:13:48 | 0 | 46,455 |
16.05.24 14:01:01 | 29 | 46,495 |
16.05.24 13:51:59 | 18 | 45,905 |
16.05.24 13:43:51 | 0 | 46,455 |
16.05.24 13:13:50 | 0 | 46,455 |
16.05.24 13:10:43 | 3 | 46,455 |
16.05.24 12:44:09 | 0 | 46,475 |
16.05.24 12:13:53 | 0 | 46,475 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:54:14 | 1 | 46,475 |
16.05.24 11:43:30 | 0 | 46,475 |
16.05.24 11:14:10 | 0 | 46,475 |
16.05.24 10:55:29 | 10 | 46,480 |
16.05.24 10:43:41 | 0 | 46,485 |
16.05.24 10:24:04 | 6 | 46,500 |
16.05.24 10:18:07 | 12 | 46,460 |
16.05.24 10:14:19 | 0 | 46,460 |
16.05.24 10:12:20 | 10 | 46,460 |
16.05.24 10:04:56 | 21 | 45,815 |
16.05.24 09:44:16 | 0 | 46,210 |
16.05.24 09:29:58 | 10 | 46,210 |
16.05.24 09:29:58 | 11 | 46,250 |
16.05.24 09:14:18 | 0 | 46,250 |
16.05.24 08:50:35 | 11 | 46,285 |