TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 21:43:52 | 0 | 8,560 |
30.05.24 21:13:00 | 0 | 8,560 |
30.05.24 20:43:08 | 0 | 8,560 |
30.05.24 20:13:15 | 0 | 8,560 |
30.05.24 19:43:44 | 0 | 8,560 |
30.05.24 19:13:03 | 0 | 8,560 |
30.05.24 18:43:05 | 0 | 8,560 |
30.05.24 18:33:09 | 15 | 8,560 |
30.05.24 18:13:03 | 0 | 8,530 |
30.05.24 17:43:12 | 0 | 8,530 |
30.05.24 17:13:09 | 0 | 8,520 |
30.05.24 16:43:21 | 0 | 8,520 |
30.05.24 16:13:04 | 0 | 8,520 |
30.05.24 15:44:02 | 0 | 8,540 |
30.05.24 15:14:15 | 0 | 8,540 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.24 14:44:18 | 0 | 8,550 |
30.05.24 14:13:12 | 0 | 8,550 |
30.05.24 13:43:23 | 0 | 8,550 |
30.05.24 13:26:11 | 10 | 8,550 |
30.05.24 13:13:28 | 0 | 8,510 |
30.05.24 12:43:27 | 0 | 8,510 |
30.05.24 12:13:15 | 0 | 8,510 |
30.05.24 11:43:56 | 0 | 8,510 |
30.05.24 11:13:26 | 0 | 8,510 |
30.05.24 10:43:00 | 0 | 8,510 |
30.05.24 10:13:44 | 0 | 8,510 |
30.05.24 09:43:57 | 0 | 8,520 |
30.05.24 09:13:55 | 0 | 8,520 |
30.05.24 08:00:37 | 0 | 8,510 |
29.05.24 21:43:36 | 0 | 8,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.24 21:13:13 | 0 | 8,530 |
29.05.24 20:43:06 | 0 | 8,530 |
29.05.24 20:13:14 | 0 | 8,530 |
29.05.24 19:43:42 | 0 | 8,530 |
29.05.24 19:13:50 | 0 | 8,530 |
29.05.24 18:43:43 | 0 | 8,530 |
29.05.24 18:13:41 | 0 | 8,530 |
29.05.24 17:44:02 | 0 | 8,540 |
29.05.24 17:16:36 | 220 | 8,540 |
29.05.24 17:14:10 | 0 | 8,540 |
29.05.24 16:44:08 | 0 | 8,550 |
29.05.24 16:14:01 | 0 | 8,550 |
29.05.24 15:49:49 | 117 | 8,550 |
29.05.24 15:44:23 | 0 | 8,560 |
29.05.24 15:13:48 | 0 | 8,560 |