TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:41:36 | 70 | 8,430 |
10.05.24 08:01:03 | 0 | 8,410 |
09.05.24 21:43:06 | 0 | 8,400 |
09.05.24 21:38:57 | 225 | 8,400 |
09.05.24 21:13:07 | 0 | 8,400 |
09.05.24 20:43:38 | 0 | 8,400 |
09.05.24 20:13:26 | 0 | 8,400 |
09.05.24 19:44:07 | 0 | 8,400 |
09.05.24 19:13:31 | 0 | 8,400 |
09.05.24 18:43:05 | 0 | 8,400 |
09.05.24 18:13:15 | 0 | 8,400 |
09.05.24 17:43:03 | 0 | 8,380 |
09.05.24 17:13:16 | 0 | 8,370 |
09.05.24 17:04:57 | 25 | 8,370 |
09.05.24 16:44:10 | 0 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 16:14:13 | 0 | 8,370 |
09.05.24 15:44:21 | 0 | 8,370 |
09.05.24 15:13:59 | 0 | 8,350 |
09.05.24 14:44:10 | 0 | 8,350 |
09.05.24 14:13:29 | 0 | 8,350 |
09.05.24 13:43:42 | 0 | 8,300 |
09.05.24 13:13:29 | 0 | 8,300 |
09.05.24 12:43:14 | 0 | 8,300 |
09.05.24 12:13:00 | 0 | 8,300 |
09.05.24 11:43:29 | 0 | 8,300 |
09.05.24 11:13:29 | 0 | 8,300 |
09.05.24 10:43:50 | 0 | 8,250 |
09.05.24 10:13:54 | 0 | 8,250 |
09.05.24 09:44:06 | 66 | 8,240 |
09.05.24 09:43:24 | 0 | 8,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.05.24 09:13:23 | 0 | 8,240 |
09.05.24 09:12:50 | 2 | 8,270 |
09.05.24 09:01:57 | 500 | 8,210 |
09.05.24 09:01:31 | 400 | 8,220 |
09.05.24 08:00:38 | 0 | 8,190 |
08.05.24 21:43:03 | 0 | 8,200 |
08.05.24 21:13:14 | 0 | 8,200 |
08.05.24 20:44:58 | 1 | 8,210 |
08.05.24 20:43:01 | 0 | 8,200 |
08.05.24 20:13:06 | 0 | 8,200 |
08.05.24 19:43:50 | 0 | 8,200 |
08.05.24 19:13:36 | 0 | 8,200 |
08.05.24 18:45:53 | 10 | 8,190 |
08.05.24 18:44:02 | 0 | 8,190 |
08.05.24 18:13:34 | 0 | 8,190 |