TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:43:45 | 0 | 9,960 |
19:13:18 | 0 | 9,960 |
18:43:59 | 0 | 9,960 |
18:13:58 | 0 | 9,960 |
17:54:51 | 150 | 9,960 |
17:43:27 | 0 | 9,910 |
17:23:24 | 51 | 9,880 |
17:14:26 | 0 | 9,830 |
16:43:25 | 0 | 9,820 |
16:13:14 | 0 | 9,820 |
15:43:20 | 0 | 9,820 |
15:13:50 | 0 | 9,820 |
14:43:32 | 0 | 9,890 |
14:13:19 | 0 | 9,890 |
13:44:17 | 0 | 9,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:14:17 | 0 | 9,900 |
12:44:29 | 0 | 9,900 |
12:13:26 | 0 | 9,900 |
11:43:04 | 0 | 9,900 |
11:14:24 | 0 | 9,900 |
11:03:48 | 12 | 9,890 |
10:43:53 | 0 | 9,940 |
10:14:50 | 30 | 9,940 |
10:14:09 | 0 | 9,970 |
09:44:09 | 0 | 9,970 |
09:14:20 | 0 | 9,970 |
08:43:58 | 0 | 9,990 |
07:30:08 | 0 | 9,980 |
19.05.25 22:43:11 | 0 | 10,020 |
19.05.25 22:26:15 | 40 | 10,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.05.25 22:13:13 | 0 | 10,000 |
19.05.25 21:44:17 | 0 | 10,000 |
19.05.25 21:14:13 | 0 | 10,000 |
19.05.25 20:44:09 | 0 | 10,000 |
19.05.25 20:13:31 | 0 | 10,000 |
19.05.25 19:44:03 | 0 | 10,000 |
19.05.25 19:13:20 | 0 | 10,000 |
19.05.25 18:43:56 | 3 | 10,000 |
19.05.25 18:43:24 | 0 | 9,990 |
19.05.25 18:14:07 | 50 | 9,990 |
19.05.25 18:13:29 | 0 | 9,950 |
19.05.25 17:44:01 | 0 | 9,950 |
19.05.25 17:42:01 | 1 | 9,950 |
19.05.25 17:13:33 | 0 | 9,930 |
19.05.25 16:43:30 | 0 | 9,930 |