Telekom Austria AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:09:36 | 12 | 8,040 |
10:09:36 | 12 | 8,040 |
09:44:46 | 200 | 8,040 |
09:44:37 | 78 | 8,050 |
09:44:37 | 59 | 8,040 |
09:29:03 | 573 | 8,040 |
09:13:48 | 354 | 8,030 |
09:01:47 | 113 | 8,020 |
09:01:33 | 60 | 8,000 |
09:01:33 | 315 | 8,000 |
09:01:33 | 900 | 8,010 |
09:00:15 | 501 | 8,040 |
26.04.24 17:35:14 | 26,36 Tsd. | 8,020 |
26.04.24 17:29:55 | 15 | 8,050 |
26.04.24 17:29:55 | 24 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 17:29:55 | 10 | 8,050 |
26.04.24 17:29:55 | 16 | 8,050 |
26.04.24 17:29:55 | 28 | 8,050 |
26.04.24 17:29:47 | 190 | 8,040 |
26.04.24 17:25:02 | 10 | 8,040 |
26.04.24 17:25:02 | 75 | 8,040 |
26.04.24 17:25:02 | 17 | 8,040 |
26.04.24 17:25:02 | 92 | 8,040 |
26.04.24 17:25:02 | 330 | 8,040 |
26.04.24 17:07:41 | 1,41 Tsd. | 8,040 |
26.04.24 16:42:27 | 10 | 8,040 |
26.04.24 16:42:27 | 3 | 8,040 |
26.04.24 16:42:27 | 180 | 8,040 |
26.04.24 16:33:51 | 950 | 8,050 |
26.04.24 16:27:41 | 313 | 8,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:27:41 | 528 | 8,050 |
26.04.24 16:27:41 | 180 | 8,050 |
26.04.24 16:27:41 | 265 | 8,050 |
26.04.24 16:27:37 | 8,45 Tsd. | 8,050 |
26.04.24 16:02:07 | 794 | 8,040 |
26.04.24 15:32:15 | 69 | 8,030 |
26.04.24 15:32:15 | 818 | 8,030 |
26.04.24 15:32:15 | 661 | 8,030 |
26.04.24 15:31:10 | 1,04 Tsd. | 8,020 |
26.04.24 15:24:46 | 1,07 Tsd. | 8,020 |
26.04.24 14:46:07 | 2 | 8,010 |
26.04.24 14:46:07 | 40 | 8,010 |
26.04.24 14:36:56 | 190 | 8,010 |
26.04.24 14:36:49 | 4 | 8,010 |
26.04.24 14:36:49 | 84 | 8,010 |