TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:52 | 0 | 9,660 |
09.06.25 17:25:04 | 0 | 9,680 |
09.06.25 08:01:08 | 0 | 9,600 |
06.06.25 17:25:05 | 0 | 9,600 |
06.06.25 08:01:08 | 0 | 9,240 |
05.06.25 17:25:05 | 0 | 9,260 |
05.06.25 08:01:07 | 0 | 9,540 |
04.06.25 17:25:04 | 0 | 9,840 |
04.06.25 08:01:10 | 0 | 9,730 |
03.06.25 17:25:09 | 0 | 9,670 |
03.06.25 08:01:08 | 0 | 9,700 |
02.06.25 17:25:05 | 0 | 9,680 |
02.06.25 08:01:07 | 0 | 9,780 |
30.05.25 17:25:06 | 0 | 9,800 |
30.05.25 08:10:04 | 0 | 9,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:25:10 | 0 | 9,640 |
29.05.25 08:01:07 | 0 | 10,000 |
28.05.25 17:25:04 | 0 | 9,890 |
28.05.25 08:01:08 | 0 | 10,040 |
27.05.25 17:25:05 | 0 | 10,020 |
27.05.25 08:00:53 | 0 | 9,970 |
26.05.25 17:25:05 | 0 | 9,900 |
26.05.25 08:01:08 | 0 | 10,060 |
23.05.25 17:25:09 | 0 | 9,950 |
23.05.25 08:01:08 | 0 | 9,830 |
22.05.25 17:25:05 | 0 | 9,820 |
22.05.25 11:44:45 | 509 | 9,810 |
22.05.25 08:00:30 | 0 | 9,770 |
21.05.25 17:25:05 | 0 | 9,870 |
21.05.25 08:01:08 | 0 | 9,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:25:04 | 0 | 9,830 |
20.05.25 08:00:42 | 0 | 9,960 |
19.05.25 17:25:04 | 0 | 9,930 |
19.05.25 08:01:07 | 0 | 9,990 |
16.05.25 17:25:04 | 0 | 10,020 |
16.05.25 08:01:08 | 0 | 9,770 |
15.05.25 17:25:05 | 0 | 9,780 |
15.05.25 08:01:08 | 0 | 9,720 |
14.05.25 17:25:04 | 0 | 9,700 |
14.05.25 08:01:08 | 0 | 9,700 |
13.05.25 17:25:05 | 0 | 9,670 |
13.05.25 08:01:07 | 0 | 9,650 |
12.05.25 17:25:05 | 0 | 9,710 |
12.05.25 08:00:45 | 0 | 9,730 |