TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:19:51 | 20 | 8,050 |
09:47:53 | 3 | 7,990 |
09:47:38 | 2 | 8,020 |
08:02:02 | 700 | 8,060 |
08:00:06 | 700 | 8,060 |
25.04.24 16:04:56 | 2 | 7,950 |
25.04.24 15:34:44 | 560 | 7,930 |
25.04.24 12:15:34 | 700 | 7,960 |
25.04.24 10:25:06 | 25 | 8,010 |
25.04.24 09:18:01 | 10 | 7,990 |
25.04.24 09:17:57 | 700 | 7,990 |
24.04.24 20:23:05 | 200 | 8,030 |
24.04.24 20:00:20 | 235 | 8,040 |
24.04.24 15:22:19 | 500 | 8,000 |
24.04.24 15:22:18 | 700 | 8,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 15:22:18 | 700 | 8,000 |
24.04.24 15:22:18 | 700 | 8,000 |
24.04.24 15:22:05 | 700 | 8,000 |
24.04.24 13:45:05 | 20 | 8,040 |
24.04.24 11:54:34 | 1 | 7,970 |
24.04.24 10:00:35 | 10 | 7,960 |
24.04.24 09:24:31 | 6 | 8,000 |
23.04.24 20:17:43 | 1 | 8,040 |
23.04.24 20:16:49 | 5 | 8,000 |
23.04.24 20:04:51 | 12 | 8,040 |
23.04.24 19:48:31 | 1 | 8,000 |
23.04.24 19:43:30 | 200 | 8,000 |
23.04.24 17:16:14 | 1 | 7,960 |
23.04.24 15:06:33 | 43 | 7,970 |
23.04.24 14:12:04 | 125 | 7,970 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 12:01:47 | 43 | 8,000 |
23.04.24 09:30:14 | 14 | 7,990 |
23.04.24 09:02:23 | 3 | 7,920 |
23.04.24 09:02:07 | 1 | 7,970 |
23.04.24 08:00:21 | 1 | 8,020 |
22.04.24 19:52:22 | 200 | 8,000 |
22.04.24 18:10:04 | 2 | 8,000 |
22.04.24 17:23:08 | 109 | 7,970 |
22.04.24 15:11:16 | 150 | 8,000 |
22.04.24 13:03:17 | 600 | 7,920 |
22.04.24 12:20:44 | 10 | 7,920 |
22.04.24 12:06:40 | 5 | 7,970 |
22.04.24 10:18:46 | 500 | 7,910 |
22.04.24 08:00:26 | 1 | 7,950 |
22.04.24 08:00:13 | 1 | 7,920 |