TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:59 | 4 | 9,810 |
08:00:31 | 12 | 9,870 |
08:00:11 | 101 | 9,850 |
22.07.25 21:20:31 | 3 | 9,700 |
22.07.25 20:49:10 | 119 | 9,690 |
22.07.25 18:44:55 | 150 | 9,630 |
22.07.25 18:39:22 | 10 | 9,640 |
22.07.25 18:01:37 | 5 | 9,630 |
22.07.25 16:30:14 | 56 | 9,640 |
22.07.25 14:50:46 | 2 | 9,550 |
22.07.25 13:42:49 | 500 | 9,600 |
22.07.25 13:42:32 | 500 | 9,600 |
22.07.25 13:41:31 | 500 | 9,600 |
22.07.25 13:39:33 | 15 | 9,600 |
22.07.25 13:39:28 | 500 | 9,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 10:51:50 | 30 | 9,740 |
22.07.25 10:06:37 | 200 | 9,730 |
22.07.25 09:28:09 | 1 | 9,790 |
21.07.25 19:09:32 | 6 | 9,810 |
21.07.25 17:35:48 | 97 | 9,750 |
21.07.25 17:22:40 | 8 | 9,720 |
21.07.25 17:15:08 | 31 | 9,770 |
21.07.25 17:00:30 | 1 | 9,750 |
21.07.25 15:18:00 | 207 | 9,750 |
21.07.25 12:21:46 | 120 | 9,740 |
21.07.25 12:06:11 | 4 | 9,730 |
21.07.25 12:00:02 | 1 | 9,760 |
21.07.25 11:59:12 | 220 | 9,680 |
21.07.25 09:50:39 | 100 | 9,710 |
21.07.25 09:01:18 | 200 | 9,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.07.25 08:01:54 | 4 | 9,530 |
21.07.25 08:00:52 | 4 | 9,590 |
21.07.25 07:36:47 | 20 | 9,530 |
21.07.25 07:36:47 | 44 | 9,530 |
21.07.25 07:30:27 | 600 | 9,580 |
18.07.25 20:36:20 | 70 | 9,620 |
18.07.25 20:09:32 | 1 | 9,630 |
18.07.25 20:09:02 | 1 | 9,590 |
18.07.25 18:16:01 | 1 | 9,670 |
18.07.25 12:26:00 | 10 | 9,640 |
18.07.25 10:48:12 | 400 | 9,660 |
18.07.25 09:54:11 | 100 | 9,680 |
18.07.25 09:32:57 | 120 | 9,620 |
17.07.25 20:35:28 | 5 | 9,690 |
17.07.25 18:29:45 | 30 | 9,630 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login