TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
07:32:11 | 0 | 9,410 |
27.06.25 08:05:21 | 0 | 9,400 |
26.06.25 08:03:20 | 0 | 9,350 |
25.06.25 08:07:46 | 0 | 9,510 |
24.06.25 08:11:03 | 0 | 9,430 |
23.06.25 08:15:54 | 0 | 9,290 |
20.06.25 21:35:18 | 0 | 9,300 |
20.06.25 17:23:46 | 150 | 9,500 |
20.06.25 08:02:30 | 0 | 9,550 |
19.06.25 21:31:25 | 0 | 9,490 |
19.06.25 09:08:17 | 0 | 9,400 |
18.06.25 08:04:03 | 0 | 9,360 |
17.06.25 08:09:16 | 0 | 9,180 |
16.06.25 21:31:38 | 0 | 9,200 |
16.06.25 12:35:42 | 190 | 9,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.06.25 08:10:45 | 0 | 9,300 |
13.06.25 21:56:57 | 0 | 9,290 |
13.06.25 08:16:18 | 0 | 9,020 |
12.06.25 21:43:02 | 0 | 9,180 |
12.06.25 08:05:34 | 0 | 9,190 |
12.06.25 08:05:01 | 0 | 9,190 |
11.06.25 21:31:43 | 0 | 9,220 |
11.06.25 12:11:01 | 0 | 9,390 |
11.06.25 11:25:41 | 0 | 9,430 |
11.06.25 08:00:53 | 0 | 9,330 |
10.06.25 21:42:12 | 0 | 9,330 |
10.06.25 09:15:44 | 0 | 9,570 |
10.06.25 08:02:38 | 0 | 9,560 |
10.06.25 08:02:09 | 0 | 9,560 |
09.06.25 12:01:05 | 0 | 9,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 08:07:30 | 0 | 9,500 |
06.06.25 08:06:13 | 0 | 9,140 |
05.06.25 21:32:20 | 0 | 9,110 |
05.06.25 08:07:21 | 0 | 9,440 |
05.06.25 08:07:00 | 0 | 9,440 |
04.06.25 09:09:13 | 500 | 9,810 |
04.06.25 08:04:02 | 0 | 9,630 |
03.06.25 08:06:02 | 0 | 9,610 |
02.06.25 21:35:47 | 0 | 9,620 |
02.06.25 08:08:30 | 0 | 9,670 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login