TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 12:01:05 | 0 | 9,640 |
09.06.25 08:07:30 | 0 | 9,500 |
06.06.25 08:06:13 | 0 | 9,140 |
05.06.25 21:32:20 | 0 | 9,110 |
05.06.25 08:07:21 | 0 | 9,440 |
05.06.25 08:07:00 | 0 | 9,440 |
04.06.25 09:09:13 | 500 | 9,810 |
04.06.25 08:04:02 | 0 | 9,630 |
03.06.25 08:06:02 | 0 | 9,610 |
02.06.25 21:35:47 | 0 | 9,620 |
02.06.25 08:08:30 | 0 | 9,670 |
30.05.25 08:04:08 | 0 | 9,580 |
29.05.25 08:05:22 | 0 | 9,890 |
28.05.25 08:05:09 | 0 | 9,940 |
27.05.25 08:01:49 | 0 | 9,860 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 08:07:11 | 0 | 10,020 |
23.05.25 08:03:13 | 0 | 9,730 |
22.05.25 08:05:05 | 0 | 9,660 |
21.05.25 08:07:01 | 0 | 9,790 |
20.05.25 08:08:33 | 0 | 9,870 |
19.05.25 08:07:18 | 0 | 9,900 |
16.05.25 11:22:29 | 300 | 10,160 |
16.05.25 08:00:06 | 0 | 9,670 |
15.05.25 08:05:46 | 0 | 9,620 |
14.05.25 15:11:12 | 100 | 9,810 |
14.05.25 08:10:20 | 0 | 9,610 |
13.05.25 08:01:49 | 0 | 9,550 |
12.05.25 08:12:04 | 0 | 9,620 |
Keine Daten verfügbar