TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:04:46 | 0 | 9,4900 |
27.06.25 21:43:23 | 0 | 9,4400 |
27.06.25 08:01:56 | 0 | 9,4500 |
26.06.25 21:31:24 | 0 | 9,4200 |
26.06.25 15:36:57 | 0 | 9,3900 |
26.06.25 08:18:46 | 0 | 9,4000 |
25.06.25 08:06:13 | 200 | 9,6000 |
25.06.25 08:00:56 | 0 | 9,5600 |
24.06.25 21:43:02 | 0 | 9,5500 |
24.06.25 08:02:17 | 0 | 9,4800 |
23.06.25 08:00:45 | 100 | 9,4800 |
20.06.25 21:38:23 | 0 | 9,3500 |
20.06.25 09:12:05 | 0 | 9,5000 |
19.06.25 19:44:41 | 0 | 9,5000 |
19.06.25 18:41:20 | 200 | 9,6200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.06.25 09:09:29 | 0 | 9,4300 |
18.06.25 08:02:16 | 0 | 9,4100 |
17.06.25 21:39:39 | 0 | 9,3500 |
17.06.25 08:02:05 | 0 | 9,2200 |
16.06.25 21:40:29 | 0 | 9,2500 |
16.06.25 08:03:57 | 0 | 9,3500 |
13.06.25 21:46:58 | 0 | 9,3400 |
13.06.25 08:05:44 | 0 | 9,0800 |
12.06.25 21:49:51 | 0 | 9,2300 |
12.06.25 08:37:32 | 1,00 Tsd. | 9,1800 |
12.06.25 08:07:35 | 0 | 9,2400 |
11.06.25 21:49:53 | 0 | 9,2600 |
11.06.25 08:00:39 | 8 | 9,5100 |
10.06.25 21:49:50 | 0 | 9,3800 |
10.06.25 08:04:33 | 0 | 9,6100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:50:18 | 0 | 9,6000 |
09.06.25 09:07:20 | 0 | 9,6000 |
06.06.25 21:38:12 | 0 | 9,5400 |
06.06.25 08:04:27 | 0 | 9,1900 |
05.06.25 21:49:51 | 0 | 9,1700 |
05.06.25 12:12:02 | 80 | 9,3800 |
05.06.25 08:01:47 | 0 | 9,4900 |
04.06.25 21:49:50 | 0 | 9,8700 |
04.06.25 13:17:03 | 512 | 9,7900 |
04.06.25 08:01:17 | 0 | 9,6800 |
03.06.25 21:49:53 | 0 | 9,6400 |
03.06.25 08:29:10 | 10 | 9,7800 |
03.06.25 08:01:16 | 0 | 9,6500 |
02.06.25 21:50:15 | 0 | 9,6600 |
02.06.25 08:00:52 | 18 | 9,8800 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login