TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 18:44:01 | 0 | 8,620 |
22.05.24 18:13:36 | 0 | 8,620 |
22.05.24 17:44:18 | 0 | 8,620 |
22.05.24 17:14:20 | 0 | 8,590 |
22.05.24 16:43:23 | 0 | 8,590 |
22.05.24 16:13:38 | 0 | 8,590 |
22.05.24 15:43:23 | 0 | 8,590 |
22.05.24 15:13:49 | 0 | 8,590 |
22.05.24 14:43:35 | 0 | 8,640 |
22.05.24 14:14:22 | 0 | 8,640 |
22.05.24 13:44:16 | 0 | 8,660 |
22.05.24 13:13:21 | 0 | 8,660 |
22.05.24 12:43:17 | 0 | 8,660 |
22.05.24 12:13:36 | 0 | 8,660 |
22.05.24 11:43:38 | 0 | 8,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 11:13:14 | 0 | 8,660 |
22.05.24 10:43:35 | 0 | 8,660 |
22.05.24 10:13:59 | 0 | 8,660 |
22.05.24 09:43:36 | 0 | 8,680 |
22.05.24 09:43:31 | 100 | 8,680 |
22.05.24 09:13:56 | 0 | 8,650 |
22.05.24 08:00:44 | 0 | 8,660 |
21.05.24 21:43:18 | 0 | 8,660 |
21.05.24 21:13:24 | 0 | 8,660 |
21.05.24 20:43:10 | 0 | 8,660 |
21.05.24 20:13:05 | 0 | 8,660 |
21.05.24 19:43:15 | 0 | 8,660 |
21.05.24 19:16:48 | 4 | 8,660 |
21.05.24 19:13:29 | 0 | 8,650 |
21.05.24 18:43:30 | 0 | 8,650 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.05.24 18:13:16 | 0 | 8,650 |
21.05.24 17:43:33 | 0 | 8,650 |
21.05.24 17:13:24 | 0 | 8,650 |
21.05.24 16:43:59 | 0 | 8,640 |
21.05.24 16:13:50 | 0 | 8,640 |
21.05.24 15:43:34 | 0 | 8,610 |
21.05.24 15:13:12 | 0 | 8,610 |
21.05.24 14:43:32 | 0 | 8,610 |
21.05.24 14:13:06 | 0 | 8,610 |
21.05.24 13:43:12 | 0 | 8,610 |
21.05.24 13:13:38 | 0 | 8,610 |
21.05.24 12:43:27 | 0 | 8,600 |
21.05.24 12:13:25 | 0 | 8,600 |
21.05.24 11:43:44 | 0 | 8,630 |
21.05.24 11:13:33 | 0 | 8,650 |