TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 19:43:48 | 0 | 8,500 |
13.05.24 19:14:11 | 0 | 8,500 |
13.05.24 18:44:16 | 0 | 8,500 |
13.05.24 18:14:12 | 0 | 8,500 |
13.05.24 17:43:50 | 0 | 8,490 |
13.05.24 17:13:52 | 0 | 8,460 |
13.05.24 16:43:39 | 0 | 8,460 |
13.05.24 16:13:46 | 0 | 8,420 |
13.05.24 15:44:02 | 0 | 8,420 |
13.05.24 15:13:12 | 0 | 8,420 |
13.05.24 14:43:26 | 0 | 8,420 |
13.05.24 14:13:20 | 0 | 8,430 |
13.05.24 14:01:51 | 2 | 8,430 |
13.05.24 13:43:12 | 0 | 8,370 |
13.05.24 13:15:09 | 68 | 8,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:13:25 | 0 | 8,400 |
13.05.24 12:43:34 | 0 | 8,400 |
13.05.24 12:14:00 | 0 | 8,420 |
13.05.24 11:43:59 | 0 | 8,430 |
13.05.24 11:13:59 | 0 | 8,430 |
13.05.24 10:44:00 | 0 | 8,430 |
13.05.24 10:29:59 | 474 | 8,440 |
13.05.24 10:13:54 | 0 | 8,400 |
13.05.24 09:43:33 | 0 | 8,400 |
13.05.24 09:14:06 | 0 | 8,400 |
13.05.24 08:44:43 | 106 | 8,400 |
13.05.24 08:00:37 | 0 | 8,410 |
10.05.24 21:44:26 | 0 | 8,410 |
10.05.24 21:14:12 | 0 | 8,410 |
10.05.24 20:43:30 | 0 | 8,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 20:13:51 | 0 | 8,410 |
10.05.24 19:43:35 | 0 | 8,410 |
10.05.24 19:13:19 | 0 | 8,410 |
10.05.24 18:43:31 | 0 | 8,410 |
10.05.24 18:13:52 | 0 | 8,410 |
10.05.24 17:44:27 | 0 | 8,410 |
10.05.24 17:14:00 | 0 | 8,410 |
10.05.24 16:44:24 | 0 | 8,410 |
10.05.24 16:14:13 | 0 | 8,410 |
10.05.24 15:44:09 | 0 | 8,410 |
10.05.24 15:14:18 | 0 | 8,410 |
10.05.24 14:44:18 | 0 | 8,410 |
10.05.24 14:14:20 | 0 | 8,430 |
10.05.24 13:44:24 | 0 | 8,430 |
10.05.24 13:13:58 | 0 | 8,430 |