TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:10:03 | 0 | 9,590 |
16:40:11 | 0 | 9,490 |
15:36:11 | 0 | 9,470 |
14:13:01 | 0 | 9,480 |
13:21:03 | 0 | 9,480 |
12:34:03 | 0 | 9,490 |
11:44:03 | 0 | 9,470 |
10:52:03 | 0 | 9,500 |
10:20:03 | 0 | 9,480 |
09:51:04 | 0 | 9,460 |
09:30:03 | 0 | 9,440 |
08:05:59 | 0 | 9,450 |
23.07.25 21:52:03 | 0 | 9,450 |
23.07.25 20:34:03 | 0 | 9,450 |
23.07.25 19:10:12 | 0 | 9,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.07.25 17:55:10 | 0 | 9,390 |
23.07.25 17:10:03 | 0 | 9,330 |
23.07.25 16:40:11 | 0 | 9,390 |
23.07.25 15:36:11 | 0 | 9,400 |
23.07.25 14:13:03 | 0 | 9,420 |
23.07.25 13:21:04 | 0 | 9,470 |
23.07.25 12:34:03 | 0 | 9,460 |
23.07.25 11:44:03 | 0 | 9,420 |
23.07.25 10:52:03 | 0 | 9,430 |
23.07.25 10:20:02 | 0 | 9,530 |
23.07.25 09:51:03 | 0 | 9,590 |
23.07.25 09:30:04 | 0 | 9,630 |
23.07.25 08:10:37 | 0 | 9,810 |
22.07.25 21:52:03 | 0 | 9,680 |
22.07.25 20:34:03 | 0 | 9,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.07.25 19:10:12 | 0 | 9,650 |
22.07.25 17:55:09 | 0 | 9,660 |
22.07.25 17:10:04 | 0 | 9,650 |
22.07.25 16:40:11 | 0 | 9,630 |
22.07.25 15:36:11 | 0 | 9,570 |
22.07.25 14:13:03 | 0 | 9,600 |
22.07.25 13:21:03 | 0 | 9,680 |
22.07.25 12:34:04 | 0 | 9,680 |
22.07.25 11:44:03 | 0 | 9,700 |
22.07.25 10:52:03 | 0 | 9,720 |
22.07.25 10:20:04 | 0 | 9,720 |
22.07.25 09:51:03 | 0 | 9,710 |
22.07.25 09:30:03 | 0 | 9,740 |
22.07.25 08:12:22 | 0 | 9,730 |
21.07.25 21:52:03 | 0 | 9,740 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login