TELEKOM AUSTRIA AG
WKN 588811 | ISIN AT0000720008 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13:21:03 | 0 | 9,570 |
12:34:03 | 0 | 9,620 |
11:44:03 | 0 | 9,630 |
10:52:03 | 0 | 9,640 |
10:20:03 | 0 | 9,630 |
09:51:02 | 0 | 9,620 |
09:30:03 | 0 | 9,620 |
08:11:35 | 0 | 9,660 |
30.06.25 21:52:03 | 0 | 9,660 |
30.06.25 20:34:03 | 0 | 9,650 |
30.06.25 19:10:11 | 0 | 9,650 |
30.06.25 17:55:09 | 0 | 9,650 |
30.06.25 17:10:03 | 0 | 9,590 |
30.06.25 16:40:11 | 0 | 9,580 |
30.06.25 15:36:10 | 0 | 9,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.06.25 14:13:03 | 0 | 9,540 |
30.06.25 13:21:03 | 0 | 9,540 |
30.06.25 12:34:03 | 0 | 9,540 |
30.06.25 11:44:04 | 0 | 9,560 |
30.06.25 10:52:03 | 0 | 9,560 |
30.06.25 10:20:03 | 0 | 9,570 |
30.06.25 09:51:03 | 0 | 9,580 |
30.06.25 09:30:04 | 0 | 9,600 |
30.06.25 08:29:08 | 0 | 9,510 |
27.06.25 21:52:03 | 0 | 9,520 |
27.06.25 20:34:03 | 0 | 9,500 |
27.06.25 19:10:10 | 0 | 9,530 |
27.06.25 17:55:10 | 0 | 9,530 |
27.06.25 17:10:03 | 0 | 9,490 |
27.06.25 16:40:11 | 0 | 9,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.06.25 15:36:11 | 0 | 9,430 |
27.06.25 14:13:03 | 0 | 9,430 |
27.06.25 13:21:03 | 0 | 9,460 |
27.06.25 12:34:03 | 0 | 9,480 |
27.06.25 11:44:03 | 0 | 9,490 |
27.06.25 10:52:02 | 0 | 9,480 |
27.06.25 10:20:03 | 0 | 9,470 |
27.06.25 09:51:03 | 0 | 9,480 |
27.06.25 09:30:03 | 0 | 9,430 |
27.06.25 08:06:46 | 0 | 9,510 |
26.06.25 21:52:03 | 0 | 9,480 |
26.06.25 20:34:03 | 0 | 9,480 |
26.06.25 19:10:11 | 0 | 9,470 |
26.06.25 17:55:09 | 0 | 9,460 |
26.06.25 17:10:03 | 0 | 9,440 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login