EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:53:24 | - | 84,40 |
16:50:24 | - | 84,40 |
16:50:21 | - | 84,40 |
16:47:36 | - | 84,40 |
16:45:57 | - | 84,40 |
16:42:57 | - | 84,40 |
16:42:27 | - | 84,40 |
16:41:01 | - | 84,45 |
16:40:40 | - | 84,40 |
16:39:16 | - | 84,45 |
16:36:16 | - | 84,45 |
16:33:15 | - | 84,45 |
16:33:13 | - | 84,45 |
16:32:45 | - | 84,45 |
16:32:45 | - | 84,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:31:30 | - | 84,55 |
16:31:27 | - | 84,50 |
16:31:18 | - | 84,50 |
16:28:18 | - | 84,50 |
16:28:17 | - | 84,45 |
16:26:12 | - | 84,50 |
16:23:11 | - | 84,50 |
16:21:08 | - | 84,45 |
16:20:34 | - | 84,45 |
16:19:08 | - | 84,45 |
16:18:10 | - | 84,45 |
16:17:39 | - | 84,50 |
16:17:09 | - | 84,45 |
16:17:09 | - | 84,50 |
16:17:06 | - | 84,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:54 | - | 84,55 |
16:16:31 | - | 84,50 |
16:16:20 | - | 84,50 |
16:15:34 | - | 84,45 |
16:14:11 | - | 84,40 |
16:13:23 | - | 84,40 |
16:12:38 | - | 84,45 |
16:11:54 | - | 84,40 |
16:10:10 | - | 84,40 |
16:08:58 | - | 84,45 |
16:06:39 | - | 84,45 |
16:06:36 | - | 84,50 |
16:06:35 | - | 84,50 |
16:03:43 | - | 84,55 |
16:03:22 | - | 84,50 |