EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:04:13 | - | 85,00 |
16:03:40 | - | 85,00 |
16:02:43 | - | 85,05 |
16:02:38 | - | 85,10 |
16:02:35 | - | 85,05 |
16:02:33 | - | 85,05 |
16:02:16 | - | 85,05 |
16:01:30 | - | 85,05 |
16:01:24 | - | 85,10 |
16:01:17 | - | 85,10 |
16:01:14 | - | 85,10 |
16:01:09 | - | 85,05 |
16:01:08 | - | 85,10 |
16:00:36 | - | 85,05 |
16:00:29 | - | 85,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:00:09 | - | 85,10 |
16:00:07 | - | 85,10 |
16:00:06 | - | 85,10 |
16:00:02 | - | 85,15 |
15:59:58 | - | 85,10 |
15:59:35 | - | 85,15 |
15:57:07 | - | 85,20 |
15:54:06 | - | 85,20 |
15:51:42 | - | 85,15 |
15:51:34 | - | 85,15 |
15:51:31 | - | 85,20 |
15:51:05 | - | 85,15 |
15:48:04 | - | 85,15 |
15:48:04 | - | 85,15 |
15:46:21 | - | 85,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:46:20 | - | 85,10 |
15:46:10 | - | 85,05 |
15:45:29 | - | 85,15 |
15:45:05 | - | 85,10 |
15:44:47 | - | 85,10 |
15:44:10 | - | 85,05 |
15:41:10 | - | 85,05 |
15:41:07 | - | 85,00 |
15:41:05 | - | 85,00 |
15:40:51 | - | 85,10 |
15:39:25 | - | 85,05 |
15:36:24 | - | 85,05 |
15:36:05 | - | 85,05 |
15:33:31 | - | 85,05 |
15:32:24 | - | 85,10 |