EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:18:45 | - | 84,95 |
10:18:35 | - | 84,95 |
10:18:34 | - | 84,95 |
10:16:41 | - | 84,95 |
10:16:15 | - | 85,00 |
10:14:59 | - | 85,00 |
10:11:58 | - | 85,00 |
10:11:57 | - | 85,00 |
10:09:13 | - | 85,00 |
10:09:12 | - | 85,05 |
10:09:03 | - | 85,00 |
10:07:03 | - | 84,95 |
10:05:14 | - | 84,90 |
10:02:14 | - | 84,90 |
10:00:49 | - | 84,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:59:45 | - | 84,80 |
09:58:23 | - | 84,85 |
09:57:15 | - | 84,85 |
09:57:04 | - | 84,85 |
09:55:21 | - | 84,80 |
09:53:58 | - | 84,80 |
09:52:25 | - | 84,80 |
09:52:19 | - | 84,85 |
09:51:36 | - | 84,90 |
09:50:51 | - | 84,90 |
09:48:08 | - | 84,80 |
09:45:08 | - | 84,80 |
09:43:14 | - | 84,75 |
09:40:14 | - | 84,75 |
09:37:14 | - | 84,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:37:05 | - | 84,75 |
09:36:59 | - | 84,80 |
09:36:53 | - | 84,80 |
09:36:52 | - | 84,80 |
09:36:48 | - | 84,80 |
09:36:47 | - | 84,80 |
09:36:14 | - | 84,80 |
09:36:13 | - | 84,80 |
09:36:11 | - | 84,80 |
09:34:55 | - | 84,85 |
09:34:12 | - | 84,80 |
09:33:55 | - | 84,80 |
09:33:41 | - | 84,80 |
09:33:10 | - | 84,85 |
09:32:21 | - | 84,80 |