EURONEXT N.V. WI EO 1,60
WKN A115MJ | ISIN NL0006294274 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:15:01 | - | 84,20 |
12:15:01 | - | 84,25 |
12:14:34 | - | 84,30 |
12:12:06 | - | 84,30 |
12:11:50 | - | 84,25 |
12:11:45 | - | 84,20 |
12:11:44 | - | 84,25 |
12:10:02 | - | 84,15 |
12:07:02 | - | 84,15 |
12:04:01 | - | 84,15 |
12:03:58 | - | 84,10 |
12:03:57 | - | 84,15 |
12:01:56 | - | 84,10 |
12:01:51 | - | 84,15 |
12:01:46 | - | 84,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:01:45 | - | 84,15 |
12:01:27 | - | 84,10 |
12:01:19 | - | 84,15 |
12:00:04 | - | 84,10 |
12:00:03 | - | 84,15 |
11:59:57 | - | 84,15 |
11:59:57 | - | 84,10 |
11:59:28 | - | 84,20 |
11:59:23 | - | 84,20 |
11:59:20 | - | 84,20 |
11:57:41 | - | 84,20 |
11:56:14 | - | 84,25 |
11:56:09 | - | 84,20 |
11:56:03 | - | 84,30 |
11:56:02 | - | 84,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:55:57 | - | 84,35 |
11:55:48 | - | 84,30 |
11:55:42 | - | 84,35 |
11:55:40 | - | 84,30 |
11:55:39 | - | 84,35 |
11:55:37 | - | 84,30 |
11:55:33 | - | 84,35 |
11:54:27 | - | 84,30 |
11:54:26 | - | 84,25 |
11:54:25 | - | 84,30 |
11:54:22 | - | 84,25 |
11:54:19 | - | 84,30 |
11:53:41 | - | 84,25 |
11:53:38 | - | 84,20 |
11:53:27 | - | 84,25 |