BRIT.AMER.TOBACCO LS-,25
WKN 916018 | ISIN GB0002875804 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:35:03 | 20 | 29,020 |
17.05.24 08:06:38 | 0 | 29,120 |
16.05.24 08:11:21 | 170 | 28,940 |
15.05.24 08:10:49 | 0 | 28,740 |
14.05.24 08:12:02 | 0 | 28,620 |
13.05.24 14:14:40 | 50 | 28,610 |
13.05.24 08:00:01 | 110 | 28,690 |
10.05.24 08:15:16 | 0 | 28,200 |
09.05.24 08:04:23 | 0 | 28,060 |
08.05.24 08:06:12 | 0 | 27,950 |
07.05.24 16:36:00 | 222 | 27,990 |
07.05.24 08:07:07 | 0 | 27,870 |
06.05.24 17:39:48 | 40 | 27,820 |
06.05.24 08:02:56 | 0 | 27,830 |
03.05.24 08:04:00 | 0 | 27,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 13:08:34 | 100 | 27,730 |
02.05.24 08:10:27 | 0 | 27,740 |
30.04.24 08:04:07 | 0 | 27,730 |
29.04.24 08:02:40 | 4 | 27,700 |
26.04.24 08:12:05 | 0 | 27,450 |
25.04.24 08:02:50 | 0 | 27,460 |
24.04.24 08:12:57 | 0 | 27,760 |
23.04.24 08:02:41 | 0 | 27,520 |
22.04.24 08:00:02 | 75 | 27,320 |
19.04.24 08:15:23 | 0 | 26,810 |
Keine Daten verfügbar