RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.05.24 10:52:04 | 0 | 818,50 |
24.05.24 10:20:03 | 0 | 818,50 |
24.05.24 09:51:04 | 0 | 818,00 |
24.05.24 09:30:03 | 0 | 817,50 |
24.05.24 08:06:46 | 0 | 816,00 |
23.05.24 21:52:03 | 0 | 816,50 |
23.05.24 20:34:03 | 0 | 818,50 |
23.05.24 19:10:15 | 0 | 820,00 |
23.05.24 17:55:09 | 0 | 821,50 |
23.05.24 17:10:03 | 0 | 829,50 |
23.05.24 16:40:14 | 0 | 826,00 |
23.05.24 15:36:04 | 0 | 828,50 |
23.05.24 14:13:04 | 0 | 821,00 |
23.05.24 13:21:03 | 0 | 817,50 |
23.05.24 12:34:03 | 0 | 817,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.05.24 11:44:04 | 0 | 818,50 |
23.05.24 10:52:01 | 0 | 816,00 |
23.05.24 10:20:04 | 0 | 814,00 |
23.05.24 09:51:04 | 0 | 814,00 |
23.05.24 09:30:04 | 0 | 816,00 |
23.05.24 08:09:34 | 0 | 809,50 |
22.05.24 21:52:04 | 0 | 805,50 |
22.05.24 20:34:03 | 0 | 805,50 |
22.05.24 19:10:15 | 0 | 807,50 |
22.05.24 17:55:11 | 0 | 807,00 |
22.05.24 17:10:04 | 0 | 810,00 |
22.05.24 16:40:13 | 0 | 811,00 |
22.05.24 15:36:14 | 0 | 811,00 |
22.05.24 14:13:03 | 0 | 804,50 |
22.05.24 13:21:04 | 0 | 805,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.05.24 12:34:02 | 0 | 809,00 |
22.05.24 11:44:03 | 0 | 807,50 |
22.05.24 10:52:04 | 0 | 802,00 |
22.05.24 10:20:04 | 0 | 803,50 |
22.05.24 09:51:04 | 0 | 804,50 |
22.05.24 09:30:04 | 0 | 803,00 |
22.05.24 08:07:58 | 0 | 802,50 |
21.05.24 21:52:03 | 0 | 803,00 |
21.05.24 20:34:04 | 0 | 802,50 |
21.05.24 19:10:14 | 0 | 802,50 |
21.05.24 17:55:10 | 0 | 802,50 |
21.05.24 17:10:03 | 0 | 800,50 |
21.05.24 16:40:14 | 0 | 799,50 |
21.05.24 15:36:13 | 0 | 804,50 |
21.05.24 14:13:04 | 0 | 804,50 |