RATIONAL AG
WKN 701080 | ISIN DE0007010803 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 21:52:03 | 0 | 797,50 |
28.05.24 20:34:03 | 0 | 797,00 |
28.05.24 19:10:15 | 0 | 798,50 |
28.05.24 17:55:10 | 0 | 798,50 |
28.05.24 17:10:03 | 0 | 800,00 |
28.05.24 16:40:13 | 0 | 797,50 |
28.05.24 15:36:13 | 0 | 804,50 |
28.05.24 14:13:04 | 0 | 804,00 |
28.05.24 13:21:04 | 0 | 804,50 |
28.05.24 12:34:02 | 0 | 802,00 |
28.05.24 11:44:04 | 0 | 805,00 |
28.05.24 10:52:04 | 0 | 808,00 |
28.05.24 10:20:04 | 0 | 806,50 |
28.05.24 09:51:03 | 0 | 807,50 |
28.05.24 09:30:04 | 0 | 812,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.05.24 08:20:26 | 0 | 808,50 |
27.05.24 21:52:03 | 0 | 810,00 |
27.05.24 20:34:04 | 0 | 809,50 |
27.05.24 19:10:15 | 0 | 810,50 |
27.05.24 17:55:09 | 0 | 810,50 |
27.05.24 17:10:04 | 0 | 811,00 |
27.05.24 16:40:14 | 0 | 811,00 |
27.05.24 15:36:13 | 0 | 812,00 |
27.05.24 14:13:01 | 0 | 811,00 |
27.05.24 13:21:03 | 0 | 813,00 |
27.05.24 12:34:04 | 0 | 812,00 |
27.05.24 11:44:03 | 0 | 816,00 |
27.05.24 10:52:04 | 0 | 820,00 |
27.05.24 10:20:04 | 0 | 819,50 |
27.05.24 09:51:03 | 0 | 820,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.05.24 09:30:04 | 0 | 823,50 |
27.05.24 08:33:34 | 0 | 821,00 |
24.05.24 21:52:03 | 0 | 825,50 |
24.05.24 20:34:01 | 0 | 825,50 |
24.05.24 19:10:15 | 0 | 825,00 |
24.05.24 17:55:10 | 0 | 825,00 |
24.05.24 17:10:04 | 0 | 825,00 |
24.05.24 16:40:14 | 0 | 823,50 |
24.05.24 15:36:13 | 0 | 820,00 |
24.05.24 14:13:03 | 0 | 819,00 |
24.05.24 13:21:03 | 0 | 819,00 |
24.05.24 12:34:03 | 0 | 820,00 |
24.05.24 11:44:03 | 0 | 818,50 |
24.05.24 10:57:22 | 2 | 818,00 |
24.05.24 10:52:04 | 0 | 818,50 |