LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:35:49 | 0 | 427,60 |
16.05.24 17:27:27 | 12 | 428,50 |
16.05.24 17:16:46 | 1 | 428,40 |
16.05.24 17:10:16 | 1 | 427,40 |
16.05.24 17:08:01 | 9 | 427,10 |
16.05.24 17:08:01 | 21 | 427,10 |
16.05.24 17:08:01 | 9 | 426,85 |
16.05.24 17:08:01 | 28 | 426,90 |
16.05.24 17:07:53 | 1 | 426,90 |
16.05.24 17:07:53 | 20 | 426,95 |
16.05.24 17:07:53 | 21 | 427,40 |
16.05.24 17:07:30 | 9 | 427,25 |
16.05.24 17:07:30 | 5 | 427,25 |
16.05.24 17:07:30 | 9 | 427,25 |
16.05.24 17:05:39 | 1 | 426,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:05:39 | 18 | 426,00 |
16.05.24 17:05:39 | 43 | 426,00 |
16.05.24 17:05:39 | 1 | 426,05 |
16.05.24 17:04:37 | 2 | 425,55 |
16.05.24 17:04:36 | 9 | 425,40 |
16.05.24 17:04:36 | 9 | 425,35 |
16.05.24 17:03:19 | 6 | 423,65 |
16.05.24 17:03:17 | 11 | 423,65 |
16.05.24 17:03:02 | 3 | 425,30 |
16.05.24 17:03:00 | 11 | 425,20 |
16.05.24 17:02:40 | 6 | 423,20 |
16.05.24 17:02:40 | 10 | 423,30 |
16.05.24 17:02:40 | 14 | 423,35 |
16.05.24 17:02:40 | 10 | 423,40 |
16.05.24 17:02:40 | 10 | 423,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 17:02:32 | 1 | 422,50 |
16.05.24 17:02:32 | 17 | 422,25 |
16.05.24 17:02:32 | 17 | 422,20 |
16.05.24 17:02:25 | 12 | 422,30 |
16.05.24 17:02:25 | 12 | 422,35 |
16.05.24 17:02:25 | 16 | 422,40 |
16.05.24 17:02:25 | 6 | 422,55 |
16.05.24 17:02:25 | 6 | 422,55 |
16.05.24 17:02:24 | 17 | 421,05 |
16.05.24 17:02:24 | 17 | 420,45 |
16.05.24 17:02:24 | 12 | 420,40 |
16.05.24 17:02:24 | 5 | 420,40 |
16.05.24 17:02:24 | 17 | 420,20 |
16.05.24 17:02:24 | 17 | 420,15 |
16.05.24 17:02:24 | 17 | 420,10 |