LOCKHEED MARTIN DL 1
WKN 894648 | ISIN US5398301094 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 10.06.25 10:00:00 | 7 | 420,35 |
| 10.06.25 10:00:00 | 11 | 420,60 |
| 10.06.25 10:00:00 | 5 | 421,65 |
| 10.06.25 09:59:53 | 4 | 421,65 |
| 10.06.25 09:45:01 | 9 | 421,85 |
| 10.06.25 09:44:06 | 9 | 422,50 |
| 10.06.25 09:04:01 | 13 | 421,70 |
| 09.06.25 17:35:48 | 0 | 421,35 |
| 09.06.25 17:24:05 | 2 | 421,05 |
| 09.06.25 17:21:01 | 3 | 420,55 |
| 09.06.25 17:07:39 | 1 | 419,50 |
| 09.06.25 17:07:39 | 18 | 420,05 |
| 09.06.25 17:03:38 | 1 | 419,45 |
| 09.06.25 17:03:10 | 10 | 420,15 |
| 09.06.25 16:46:48 | 1 | 418,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 16:19:34 | 1 | 419,40 |
| 09.06.25 16:19:19 | 11 | 419,55 |
| 09.06.25 14:48:26 | 2 | 422,75 |
| 09.06.25 13:03:18 | 2 | 422,20 |
| 09.06.25 11:11:41 | 4 | 420,80 |
| 09.06.25 11:06:26 | 5 | 421,05 |
| 09.06.25 09:43:38 | 1 | 421,00 |
| 09.06.25 09:04:20 | 10 | 421,25 |
| 06.06.25 17:35:35 | 0 | 419,80 |
| 06.06.25 17:30:26 | 1 | 420,30 |
| 06.06.25 17:19:02 | 5 | 420,00 |
| 06.06.25 17:03:29 | 11 | 421,05 |
| 06.06.25 16:34:35 | 10 | 421,05 |
| 06.06.25 16:29:16 | 15 | 420,65 |
| 06.06.25 16:29:16 | 17 | 420,70 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.06.25 16:10:14 | 9 | 422,85 |
| 06.06.25 16:04:30 | 1 | 422,50 |
| 06.06.25 15:10:39 | 3 | 421,00 |
| 06.06.25 15:06:34 | 4 | 420,35 |
| 06.06.25 15:06:34 | 20 | 420,40 |
| 06.06.25 13:36:25 | 1 | 419,00 |
| 06.06.25 13:36:25 | 1 | 419,00 |
| 06.06.25 12:09:01 | 5 | 419,40 |
| 06.06.25 12:04:07 | 3 | 419,45 |
| 06.06.25 12:03:40 | 1 | 419,35 |
| 06.06.25 12:03:18 | 1 | 419,40 |
| 06.06.25 12:02:55 | 1 | 419,35 |
| 06.06.25 12:02:28 | 1 | 419,35 |
| 06.06.25 12:02:05 | 1 | 419,35 |
| 06.06.25 12:01:43 | 1 | 419,35 |