EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:52:03 | 0 | 28,600 |
03.05.24 20:34:03 | 0 | 28,600 |
03.05.24 19:10:14 | 0 | 28,600 |
03.05.24 17:55:10 | 0 | 28,600 |
03.05.24 17:10:04 | 0 | 28,500 |
03.05.24 16:40:13 | 0 | 28,550 |
03.05.24 15:36:12 | 0 | 28,600 |
03.05.24 14:13:03 | 0 | 28,700 |
03.05.24 13:21:03 | 0 | 28,650 |
03.05.24 12:34:02 | 0 | 28,650 |
03.05.24 11:44:03 | 0 | 28,600 |
03.05.24 10:52:03 | 0 | 28,700 |
03.05.24 10:20:03 | 0 | 28,700 |
03.05.24 09:51:02 | 0 | 28,800 |
03.05.24 09:30:04 | 0 | 28,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 08:08:39 | 0 | 28,850 |
02.05.24 21:52:03 | 0 | 28,850 |
02.05.24 20:34:03 | 0 | 28,900 |
02.05.24 19:10:14 | 0 | 28,850 |
02.05.24 17:55:10 | 0 | 28,850 |
02.05.24 17:10:03 | 0 | 28,800 |
02.05.24 16:40:14 | 0 | 28,850 |
02.05.24 15:36:13 | 0 | 28,900 |
02.05.24 14:13:03 | 0 | 29,000 |
02.05.24 13:21:03 | 0 | 28,900 |
02.05.24 12:34:03 | 0 | 28,950 |
02.05.24 11:44:03 | 0 | 28,850 |
02.05.24 10:52:03 | 0 | 28,950 |
02.05.24 10:20:03 | 0 | 29,000 |
02.05.24 09:51:01 | 0 | 28,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 09:30:03 | 0 | 28,850 |
02.05.24 08:26:10 | 0 | 28,750 |
30.04.24 21:52:03 | 0 | 28,850 |
30.04.24 20:34:03 | 0 | 28,850 |
30.04.24 19:10:14 | 0 | 28,850 |
30.04.24 17:55:10 | 0 | 28,850 |
30.04.24 17:10:03 | 0 | 28,900 |
30.04.24 16:40:14 | 0 | 28,900 |
30.04.24 15:36:12 | 0 | 28,700 |
30.04.24 14:13:03 | 0 | 28,750 |
30.04.24 13:21:03 | 0 | 28,700 |
30.04.24 12:34:03 | 0 | 28,700 |
30.04.24 11:44:03 | 0 | 28,800 |
30.04.24 10:52:03 | 0 | 28,800 |
30.04.24 10:20:02 | 0 | 28,800 |