EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.05.24 11:44:03 | 0 | 28,800 |
08.05.24 10:52:03 | 0 | 28,900 |
08.05.24 10:20:03 | 0 | 28,900 |
08.05.24 09:51:03 | 0 | 28,850 |
08.05.24 09:30:03 | 0 | 28,900 |
08.05.24 08:06:57 | 0 | 28,800 |
07.05.24 21:52:03 | 0 | 28,800 |
07.05.24 20:34:03 | 0 | 28,800 |
07.05.24 19:10:15 | 0 | 28,850 |
07.05.24 17:55:10 | 0 | 28,850 |
07.05.24 17:10:03 | 0 | 28,750 |
07.05.24 16:40:13 | 0 | 28,750 |
07.05.24 15:36:13 | 0 | 28,700 |
07.05.24 14:13:03 | 0 | 28,650 |
07.05.24 13:21:03 | 0 | 28,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
07.05.24 12:34:03 | 0 | 28,750 |
07.05.24 11:44:03 | 0 | 28,750 |
07.05.24 10:52:03 | 0 | 28,700 |
07.05.24 10:20:03 | 0 | 28,500 |
07.05.24 09:51:03 | 0 | 28,500 |
07.05.24 09:30:04 | 0 | 28,500 |
07.05.24 08:18:22 | 0 | 28,300 |
06.05.24 21:52:03 | 0 | 28,250 |
06.05.24 20:34:03 | 0 | 28,250 |
06.05.24 19:10:15 | 0 | 28,350 |
06.05.24 17:55:10 | 0 | 28,550 |
06.05.24 17:10:03 | 0 | 28,500 |
06.05.24 16:40:13 | 0 | 28,450 |
06.05.24 15:36:12 | 0 | 28,400 |
06.05.24 14:13:04 | 0 | 28,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.05.24 13:21:03 | 0 | 28,500 |
06.05.24 12:34:03 | 0 | 28,500 |
06.05.24 11:44:03 | 0 | 28,500 |
06.05.24 10:52:03 | 0 | 28,450 |
06.05.24 10:20:03 | 0 | 28,500 |
06.05.24 09:51:02 | 0 | 28,450 |
06.05.24 09:30:03 | 0 | 28,450 |
06.05.24 08:24:26 | 0 | 28,600 |
03.05.24 21:52:03 | 0 | 28,600 |
03.05.24 20:34:03 | 0 | 28,600 |
03.05.24 19:10:14 | 0 | 28,600 |
03.05.24 17:55:10 | 0 | 28,600 |
03.05.24 17:10:04 | 0 | 28,500 |
03.05.24 16:40:13 | 0 | 28,550 |
03.05.24 15:36:12 | 0 | 28,600 |