EVN AG
WKN 878279 | ISIN AT0000741053 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:51:03 | 0 | 29,250 |
09:30:03 | 0 | 29,200 |
08:09:06 | 0 | 29,350 |
15.05.24 21:52:03 | 0 | 29,300 |
15.05.24 20:34:03 | 0 | 29,300 |
15.05.24 19:10:15 | 0 | 29,300 |
15.05.24 17:55:09 | 0 | 29,300 |
15.05.24 17:10:03 | 0 | 29,200 |
15.05.24 16:40:14 | 0 | 29,200 |
15.05.24 15:36:12 | 0 | 29,350 |
15.05.24 14:13:03 | 0 | 29,150 |
15.05.24 13:21:03 | 0 | 29,100 |
15.05.24 12:34:03 | 0 | 29,200 |
15.05.24 11:44:03 | 0 | 29,150 |
15.05.24 10:52:03 | 0 | 29,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 10:20:03 | 0 | 29,300 |
15.05.24 09:51:03 | 0 | 29,200 |
15.05.24 09:30:03 | 0 | 29,350 |
15.05.24 08:04:48 | 0 | 29,300 |
14.05.24 21:52:03 | 0 | 29,300 |
14.05.24 20:34:03 | 0 | 29,300 |
14.05.24 19:10:14 | 0 | 29,250 |
14.05.24 17:55:08 | 0 | 29,250 |
14.05.24 17:10:03 | 0 | 29,200 |
14.05.24 16:40:13 | 0 | 29,400 |
14.05.24 15:36:12 | 0 | 29,200 |
14.05.24 14:13:03 | 0 | 29,250 |
14.05.24 13:21:03 | 0 | 29,200 |
14.05.24 12:34:03 | 0 | 29,150 |
14.05.24 11:44:04 | 0 | 29,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 10:52:03 | 0 | 29,200 |
14.05.24 10:20:03 | 0 | 29,050 |
14.05.24 09:51:04 | 0 | 29,150 |
14.05.24 09:30:03 | 0 | 29,050 |
14.05.24 08:08:18 | 0 | 28,850 |
13.05.24 21:52:03 | 0 | 28,800 |
13.05.24 20:34:03 | 0 | 28,800 |
13.05.24 19:10:15 | 0 | 29,250 |
13.05.24 17:55:11 | 0 | 29,400 |
13.05.24 17:10:03 | 0 | 29,150 |
13.05.24 16:40:14 | 0 | 29,150 |
13.05.24 15:36:13 | 0 | 29,150 |
13.05.24 14:13:03 | 0 | 29,150 |
13.05.24 13:21:03 | 0 | 29,200 |
13.05.24 12:34:03 | 0 | 29,150 |