BNP PARIBAS INH. EO 2
WKN 887771 | ISIN FR0000131104 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.04.24 16:31:22 | 0 | 67,25 |
26.04.24 12:31:09 | 0 | 67,65 |
26.04.24 09:31:12 | 0 | 67,77 |
26.04.24 08:10:39 | 0 | 68,96 |
25.04.24 19:31:32 | 0 | 68,03 |
25.04.24 16:31:15 | 0 | 68,34 |
25.04.24 12:31:27 | 0 | 68,24 |
25.04.24 09:31:15 | 0 | 67,87 |
25.04.24 08:10:41 | 0 | 68,44 |
24.04.24 19:31:33 | 0 | 67,60 |
24.04.24 16:31:04 | 0 | 67,39 |
24.04.24 12:31:14 | 0 | 68,07 |
24.04.24 09:31:14 | 0 | 67,78 |
24.04.24 08:10:42 | 0 | 68,07 |
23.04.24 19:31:32 | 0 | 67,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.24 16:31:20 | 0 | 67,81 |
23.04.24 12:31:08 | 0 | 67,67 |
23.04.24 09:31:18 | 0 | 67,07 |
23.04.24 08:10:42 | 0 | 66,27 |
22.04.24 19:31:37 | 0 | 66,64 |
22.04.24 16:31:10 | 0 | 66,34 |
22.04.24 12:31:12 | 0 | 66,32 |
22.04.24 09:31:11 | 0 | 66,12 |
22.04.24 08:07:23 | 100 | 65,99 |
19.04.24 19:31:25 | 0 | 64,87 |
19.04.24 16:31:28 | 0 | 65,58 |
19.04.24 12:31:08 | 0 | 65,04 |
19.04.24 09:31:28 | 0 | 64,42 |
19.04.24 08:10:43 | 0 | 64,50 |
18.04.24 19:31:23 | 0 | 64,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18.04.24 16:31:23 | 0 | 65,10 |
18.04.24 12:31:09 | 0 | 64,79 |
18.04.24 09:31:17 | 0 | 64,76 |
18.04.24 08:10:42 | 0 | 64,41 |
17.04.24 19:31:27 | 0 | 63,78 |
17.04.24 16:31:20 | 0 | 64,42 |
17.04.24 12:31:25 | 0 | 64,46 |
17.04.24 09:31:17 | 0 | 64,00 |
17.04.24 08:10:47 | 0 | 63,65 |
16.04.24 19:31:34 | 0 | 63,51 |
16.04.24 16:31:08 | 0 | 63,77 |
16.04.24 12:31:08 | 0 | 64,16 |
16.04.24 09:31:09 | 0 | 64,26 |
16.04.24 08:10:42 | 0 | 64,67 |
15.04.24 19:31:32 | 0 | 65,19 |